CareCloud Inc. (CCLDP)
NASDAQ: CCLDP
· Real-Time Price · USD
19.43
0.00 (0.00%)
At close: Mar 12, 2025, 11:24 AM
CCLDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.77 | 0.00% | 0 |
| Mar 10, 2025 | 12.70 | 15.07 | 12.69 | 15.00 | 14.77 | 19.14% | 11,872 |
| Mar 7, 2025 | 14.51 | 14.70 | 12.59 | 12.59 | 12.40 | -15.79% | 27,453 |
| Mar 6, 2025 | 20.20 | 20.20 | 13.60 | 14.95 | 14.72 | -21.36% | 190,637 |
| Mar 5, 2025 | 18.87 | 19.20 | 18.87 | 19.01 | 18.72 | 2.20% | 15,471 |
| Mar 4, 2025 | 18.80 | 18.86 | 18.41 | 18.60 | 18.32 | -1.33% | 7,831 |
| Mar 3, 2025 | 19.71 | 19.75 | 18.85 | 18.85 | 18.56 | -4.36% | 7,861 |