CSI Compressco LP (CCLP)
2.42
0.09 (3.86%)
At close: Apr 01, 2024, 8:00 PM
CSI Compressco LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | n/a | 0 |
| Apr 2, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Apr 1, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.31 | 2.31 | 2.42 | 2.42 | 0.00% | 3,347,293 |
| Mar 28, 2024 | 2.25 | 2.25 | 2.34 | 2.34 | 2.25 | 2.25 | 2.33 | 2.33 | -3.72% | 127,326 |
| Mar 27, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 2.24 | 2.24 | 2.27 | 2.27 | -2.58% | 119,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.