Price Alert

CSI Compressco LP (CCLP)

NASDAQ: CCLP · Real-Time Price · USD

2.42

0.09 (3.86%)

At close: Apr 01, 2024, 10:00 PM

CCLP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 3, 2024	2.42	2.42	2.42	2.42	2.42	0.00%	0
Apr 2, 2024	2.42	2.42	2.42	2.42	2.42	0.00%	0
Apr 1, 2024	2.44	2.44	2.31	2.42	2.42	3.86%	3,347,293
Mar 28, 2024	2.25	2.34	2.25	2.33	2.33	2.64%	127,326
Mar 27, 2024	2.31	2.31	2.24	2.27	2.27	-0.44%	119,126
Mar 26, 2024	2.37	2.37	2.26	2.28	2.28	-2.15%	117,980
Mar 25, 2024	2.28	2.34	2.27	2.33	2.33	0.87%	57,972
Mar 22, 2024	2.29	2.37	2.29	2.31	2.31	-2.53%	266,199
Mar 21, 2024	2.28	2.38	2.28	2.37	2.37	3.04%	491,834
Mar 20, 2024	2.32	2.32	2.23	2.30	2.30	1.32%	314,859
Mar 19, 2024	2.20	2.29	2.20	2.27	2.27	2.71%	379,891
Mar 18, 2024	2.22	2.25	2.21	2.21	2.21	-0.90%	65,204
Mar 15, 2024	2.26	2.32	2.23	2.23	2.23	-0.89%	245,518
Mar 14, 2024	2.26	2.28	2.21	2.25	2.25	0.45%	279,382
Mar 13, 2024	2.19	2.24	2.16	2.24	2.24	3.70%	288,969
Mar 12, 2024	2.20	2.20	2.15	2.16	2.16	-0.92%	118,996
Mar 11, 2024	2.25	2.27	2.13	2.18	2.18	-0.46%	114,869
Mar 8, 2024	2.10	2.19	2.05	2.19	2.19	7.88%	706,863
Mar 7, 2024	2.00	2.05	1.85	2.03	2.03	-0.49%	336,398
Mar 6, 2024	2.08	2.10	2.03	2.04	2.04	-0.97%	71,690