Concord Medical Services ... (CCM)
NYSE: CCM
· Real-Time Price · USD
5.49
0.30 (5.78%)
At close: Jun 26, 2025, 3:07 PM
5.15
-6.19%
After-hours: Jun 26, 2025, 05:23 PM EDT
Concord Medical Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.58 | 5.58 | 5.49 | 5.49 | 5.49 | n/a | 1,557 |
| Jun 25, 2025 | 5.30 | 5.33 | 4.91 | 5.19 | 5.19 | -5.46% | 5,113 |
| Jun 24, 2025 | 5.81 | 5.84 | 5.81 | 5.84 | 5.84 | 12.52% | 2,600 |
| Jun 23, 2025 | 5.83 | 6.47 | 5.62 | 5.80 | 5.80 | -0.68% | 4,300 |
| Jun 20, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.38% | 60 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.