Concord Medical Services ... (CCM)
NYSE: CCM
· Real-Time Price · USD
7.20
-0.47 (-6.13%)
At close: Jun 03, 2025, 3:51 PM
7.20
0.00%
After-hours: Jun 03, 2025, 04:08 PM EDT
Concord Medical Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.20 | 7.42 | 7.03 | 7.20 | 7.20 | n/a | 8,020 |
| Jun 2, 2025 | 6.70 | 7.67 | 6.70 | 7.67 | 7.67 | 6.53% | 9,815 |
| May 30, 2025 | 7.08 | 7.30 | 6.94 | 7.30 | 7.30 | -4.82% | 8,700 |
| May 29, 2025 | 7.17 | 7.50 | 6.94 | 7.32 | 7.32 | 0.27% | 12,119 |
| May 28, 2025 | 7.45 | 7.45 | 7.08 | 7.30 | 7.30 | -0.27% | 10,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.