(CCMG)
AMEX: CCMG
· Real-Time Price · USD
28.86
0.24 (0.84%)
At close: Jun 06, 2025, 3:58 PM
28.87
0.04%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 28.81 | 28.88 | 28.81 | 28.87 | 28.86 | n/a | 46,476 |
| Jun 5, 2025 | 28.67 | 28.73 | 28.59 | 28.62 | 28.62 | -0.87% | 5,200 |
| Jun 4, 2025 | 28.75 | 28.76 | 28.71 | 28.71 | 28.71 | 0.31% | 33,227 |
| Jun 3, 2025 | 28.47 | 28.70 | 28.47 | 28.68 | 28.68 | -0.10% | 15,100 |
| Jun 2, 2025 | 28.39 | 28.60 | 28.39 | 28.60 | 28.60 | -0.28% | 173,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.