(CCMG)
AMEX: CCMG
· Real-Time Price · USD
30.87
0.12 (0.38%)
At close: Sep 05, 2025, 3:58 PM
30.87
0.01%
After-hours: Sep 05, 2025, 04:06 PM EDT
CCMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.78 | 30.88 | 30.78 | 30.87 | 30.87 | 0.39% | 6,668 |
| Sep 4, 2025 | 30.56 | 30.75 | 30.56 | 30.75 | 30.75 | 0.72% | 3,900 |
| Sep 3, 2025 | 30.56 | 30.56 | 30.46 | 30.53 | 30.53 | -0.10% | 21,000 |
| Sep 2, 2025 | 30.74 | 30.74 | 30.51 | 30.56 | 30.56 | -0.49% | 16,900 |
| Aug 29, 2025 | 30.68 | 30.71 | 30.60 | 30.71 | 30.71 | -0.10% | 14,000 |
| Aug 28, 2025 | 30.65 | 30.75 | 30.65 | 30.74 | 30.74 | -0.16% | 2,708 |
| Aug 27, 2025 | 30.62 | 30.79 | 30.62 | 30.79 | 30.79 | 0.46% | 15,322 |
| Aug 26, 2025 | 30.65 | 30.67 | 30.63 | 30.65 | 30.65 | -0.10% | 23,400 |
| Aug 25, 2025 | 30.76 | 30.76 | 30.68 | 30.68 | 30.68 | -0.74% | 6,616 |
| Aug 22, 2025 | 30.82 | 30.93 | 30.82 | 30.91 | 30.91 | 1.98% | 90,549 |
| Aug 21, 2025 | 30.31 | 30.31 | 30.29 | 30.31 | 30.31 | -0.20% | 5,400 |
| Aug 20, 2025 | 30.35 | 30.38 | 30.35 | 30.37 | 30.37 | 0.00% | 4,200 |
| Aug 19, 2025 | 30.45 | 30.45 | 30.33 | 30.37 | 30.37 | 0.30% | 2,600 |
| Aug 18, 2025 | 30.26 | 30.28 | 30.25 | 30.28 | 30.28 | 0.07% | 11,000 |
| Aug 15, 2025 | 30.25 | 30.32 | 30.25 | 30.26 | 30.26 | -0.20% | 9,148 |
| Aug 14, 2025 | 30.20 | 30.32 | 30.20 | 30.32 | 30.32 | -0.66% | 11,402 |
| Aug 13, 2025 | 30.32 | 30.52 | 30.32 | 30.52 | 30.52 | 1.50% | 6,700 |
| Aug 12, 2025 | 29.94 | 30.11 | 29.94 | 30.07 | 30.07 | 1.31% | 8,918 |
| Aug 11, 2025 | 29.71 | 29.74 | 29.68 | 29.68 | 29.68 | -0.37% | 3,205 |
| Aug 8, 2025 | 29.73 | 29.82 | 29.73 | 29.79 | 29.79 | 0.54% | 7,800 |