(CCMG)
AMEX: CCMG
· Real-Time Price · USD
29.18
-0.07 (-0.23%)
At close: Jun 27, 2025, 3:57 PM
29.18
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.08 | 29.18 | 29.08 | 29.18 | 29.18 | n/a | 16,664 |
| Jun 26, 2025 | 29.22 | 29.25 | 29.22 | 29.25 | 29.08 | 0.24% | 6,509 |
| Jun 25, 2025 | 29.02 | 29.04 | 28.96 | 28.96 | 28.80 | -0.99% | 6,509 |
| Jun 24, 2025 | 29.11 | 29.20 | 29.11 | 29.18 | 29.01 | 0.76% | 97,000 |
| Jun 23, 2025 | 28.92 | 28.94 | 28.90 | 28.94 | 28.77 | -0.82% | 50,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.