(CCMG)
AMEX: CCMG
· Real-Time Price · USD
30.30
-0.02 (-0.06%)
At close: Aug 15, 2025, 3:57 PM
30.26
-0.13%
After-hours: Aug 15, 2025, 05:29 PM EDT
CCMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.20 | 30.32 | 30.20 | 30.32 | 30.32 | -0.66% | 11,402 |
| Aug 13, 2025 | 30.32 | 30.52 | 30.32 | 30.52 | 30.52 | 1.50% | 8,918 |
| Aug 12, 2025 | 29.94 | 30.11 | 29.94 | 30.07 | 30.07 | 1.31% | 8,918 |
| Aug 11, 2025 | 29.71 | 29.74 | 29.68 | 29.68 | 29.68 | -0.37% | 3,205 |
| Aug 8, 2025 | 29.73 | 29.82 | 29.73 | 29.79 | 29.79 | 0.54% | 7,800 |
| Aug 7, 2025 | 29.61 | 29.63 | 29.59 | 29.63 | 29.63 | 0.27% | 8,714 |
| Aug 6, 2025 | 29.51 | 29.58 | 29.51 | 29.55 | 29.55 | 0.34% | 4,832 |
| Aug 5, 2025 | 29.36 | 29.50 | 29.36 | 29.45 | 29.45 | 0.27% | 50,305 |
| Aug 4, 2025 | 29.25 | 29.38 | 29.25 | 29.37 | 29.37 | 1.14% | 17,800 |
| Aug 1, 2025 | 28.97 | 29.04 | 28.97 | 29.04 | 29.04 | -0.55% | 6,237 |
| Jul 31, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | -1.02% | 814 |
| Jul 30, 2025 | 29.68 | 29.70 | 29.38 | 29.50 | 29.50 | -0.84% | 1,918 |
| Jul 29, 2025 | 29.79 | 29.83 | 29.69 | 29.75 | 29.75 | -0.20% | 9,643 |
| Jul 28, 2025 | 29.84 | 29.86 | 29.79 | 29.81 | 29.81 | -0.70% | 2,200 |
| Jul 25, 2025 | 29.86 | 30.04 | 29.86 | 30.02 | 30.02 | 0.03% | 12,919 |
| Jul 24, 2025 | 30.11 | 30.11 | 30.01 | 30.01 | 30.01 | -0.79% | 9,000 |
| Jul 23, 2025 | 30.07 | 30.25 | 30.07 | 30.25 | 30.25 | 1.20% | 3,144 |
| Jul 22, 2025 | 29.72 | 29.90 | 29.69 | 29.89 | 29.89 | 1.15% | 6,700 |
| Jul 21, 2025 | 29.48 | 29.60 | 29.48 | 29.55 | 29.55 | 0.24% | 9,900 |
| Jul 18, 2025 | 29.62 | 29.62 | 29.48 | 29.48 | 29.48 | -0.44% | 8,800 |