Advertisement
CMC Materials Inc. (CCMP)
NASDAQ: CCMP
· Real-Time Price · USD
173.69
0.00 (0.00%)
Apr 24, 2025, 3:47 PM - Market open
CMC Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 170.70 | 170.70 | 174.17 | 174.17 | 170.70 | 170.70 | 173.69 | 173.69 | n/a | 0 |
| Jul 5, 2022 | 170.70 | 170.70 | 174.20 | 174.20 | 170.70 | 170.70 | 173.69 | 173.69 | 0.00% | 4,160,265 |
| Jul 1, 2022 | 173.61 | 173.61 | 174.52 | 174.52 | 171.92 | 171.92 | 172.68 | 172.68 | -0.58% | 712,987 |
| Jun 30, 2022 | 174.16 | 174.16 | 175.83 | 175.83 | 173.90 | 173.90 | 174.49 | 174.49 | 1.05% | 550,731 |
| Jun 29, 2022 | 175.75 | 175.75 | 176.35 | 176.35 | 173.68 | 173.68 | 175.16 | 175.16 | 0.38% | 1,048,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.