Price Alert

Code Chain New Continent ... (CCNC)

NASDAQ: CCNC · Real-Time Price · USD

3.02

0.22 (7.86%)

At close: Jan 09, 2023, 9:59 PM

CCNC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 9, 2023	3.00	3.22	2.65	3.02	3.02	2.37%	31,351
Jan 6, 2023	2.58	2.95	2.30	2.95	2.95	21.40%	19,150
Jan 5, 2023	2.32	2.44	2.16	2.43	2.43	0.41%	12,818
Jan 4, 2023	2.14	2.46	2.14	2.42	2.42	15.24%	15,670
Jan 3, 2023	1.80	2.10	1.80	2.10	2.10	0.48%	14,182
Dec 30, 2022	1.89	2.09	1.89	2.09	2.09	4.50%	6,841
Dec 29, 2022	1.88	2.00	1.88	2.00	2.00	9.89%	1,051
Dec 28, 2022	1.85	1.93	1.82	1.82	1.82	-8.08%	1,688
Dec 27, 2022	1.95	1.99	1.91	1.98	1.98	7.03%	4,811
Dec 23, 2022	1.86	1.86	1.85	1.85	1.85	-5.61%	4,034
Dec 22, 2022	2.12	2.12	1.84	1.96	1.96	-7.55%	9,413
Dec 21, 2022	2.21	2.32	2.06	2.12	2.12	-3.64%	4,081
Dec 20, 2022	2.30	2.30	2.20	2.20	2.20	-4.35%	734
Dec 19, 2022	2.52	2.52	2.11	2.30	2.30	0.00%	3,274
Dec 16, 2022	2.61	2.61	2.30	2.30	2.30	-7.26%	5,421
Dec 15, 2022	2.73	2.73	2.44	2.48	2.48	-9.16%	5,069
Dec 14, 2022	2.63	2.74	2.63	2.73	2.73	5.41%	2,363
Dec 13, 2022	2.64	2.81	2.55	2.59	2.59	-13.09%	14,974
Dec 12, 2022	2.42	3.22	2.42	2.98	2.98	21.14%	84,554
Dec 9, 2022	2.40	2.59	2.40	2.46	2.46	-0.81%	21,653