CNB Financial Corporation (CCNE)
NASDAQ: CCNE
· Real-Time Price · USD
21.39
-0.28 (-1.29%)
At close: Jun 02, 2025, 3:59 PM
21.42
0.14%
After-hours: Jun 02, 2025, 04:04 PM EDT
CNB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 21.64 | 21.64 | 21.27 | 21.42 | 21.42 | n/a | 92,840 |
| May 30, 2025 | 21.93 | 21.93 | 21.63 | 21.67 | 21.67 | 1.17% | 55,800 |
| May 29, 2025 | 22.01 | 22.12 | 21.90 | 22.12 | 21.94 | 2.08% | 40,700 |
| May 28, 2025 | 22.34 | 22.38 | 21.99 | 22.04 | 21.86 | -0.36% | 60,803 |
| May 27, 2025 | 21.98 | 22.41 | 21.81 | 22.41 | 22.23 | 1.68% | 46,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.