AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CNB Financial Corporation (CCNE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.31

-0.28 (-1.09%)

At close: Jan 28, 2025, 1:50 PM

CCNE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	25.30	25.81	24.48	25.58	0.33	1.31%	85,698
Jan 24, 2025	24.96	25.39	24.85	25.25	0.18	0.72%	89,121
Jan 23, 2025	24.71	25.07	24.70	25.07	0.22	0.89%	177,834
Jan 22, 2025	24.74	24.94	24.41	24.85	-0.10	-0.40%	152,200
Jan 21, 2025	24.43	25.04	24.34	24.95	0.64	2.63%	127,700
Jan 17, 2025	24.15	24.47	23.94	24.31	0.32	1.33%	107,018
Jan 16, 2025	23.91	24.28	23.61	23.99	0.10	0.42%	141,900
Jan 15, 2025	24.63	24.63	23.55	23.89	0.08	0.34%	176,108
Jan 14, 2025	23.42	23.90	23.25	23.81	0.49	2.10%	171,747
Jan 13, 2025	22.75	23.67	22.75	23.32	0.07	0.30%	129,602
Jan 10, 2025	23.55	23.55	22.40	23.25	-0.86	-3.57%	124,300
Jan 8, 2025	24.00	24.13	23.77	24.11	-0.01	-0.04%	41,219
Jan 7, 2025	24.37	24.37	23.88	24.12	-0.21	-0.86%	43,621
Jan 6, 2025	24.68	25.07	24.28	24.33	-0.30	-1.22%	45,400
Jan 3, 2025	24.57	24.68	24.05	24.63	0.10	0.41%	36,200
Jan 2, 2025	25.22	25.22	24.39	24.53	-0.33	-1.33%	43,800
Dec 31, 2024	25.18	25.18	24.82	24.86	-0.05	-0.20%	50,404
Dec 30, 2024	24.78	25.00	24.45	24.91	0.01	0.04%	30,500
Dec 27, 2024	25.26	25.40	24.72	24.90	-0.45	-1.78%	42,022
Dec 26, 2024	25.13	25.43	25.00	25.35	0.01	0.04%	29,300
Dec 24, 2024	25.16	25.36	25.03	25.34	0.17	0.68%	17,431
Dec 23, 2024	25.34	25.42	25.06	25.17	-0.17	-0.67%	48,646
Dec 20, 2024	24.71	25.57	24.71	25.34	0.27	1.08%	131,533
Dec 19, 2024	25.74	26.13	25.05	25.07	-0.35	-1.38%	40,234
Dec 18, 2024	27.10	27.19	25.10	25.42	-1.47	-5.47%	76,003
Dec 17, 2024	27.38	27.67	26.79	26.89	-0.50	-1.83%	51,200
Dec 16, 2024	27.29	27.39	27.07	27.39	0.14	0.51%	33,839
Dec 13, 2024	27.41	27.68	27.00	27.25	-0.16	-0.58%	41,700
Dec 12, 2024	27.58	27.67	27.15	27.41	-0.13	-0.47%	36,700
Dec 11, 2024	27.71	27.86	27.47	27.54	0.13	0.47%	66,423
Dec 10, 2024	27.44	27.72	27.07	27.41	0.01	0.04%	46,623
Dec 9, 2024	27.53	27.74	27.34	27.40	-0.09	-0.33%	45,300
Dec 6, 2024	27.97	27.97	27.33	27.49	-0.25	-0.90%	32,000
Dec 5, 2024	27.80	28.20	27.70	27.74	-0.14	-0.50%	32,439
Dec 4, 2024	27.93	28.30	27.37	27.88	0.03	0.11%	47,621
Dec 3, 2024	27.94	28.28	27.65	27.85	-0.44	-1.56%	53,900
Dec 2, 2024	28.02	28.38	27.62	28.29	0.38	1.36%	54,800
Nov 29, 2024	28.32	28.39	27.77	27.91	-0.31	-1.10%	38,700
Nov 27, 2024	28.55	28.56	28.11	28.22	-0.04	-0.14%	51,915
Nov 26, 2024	28.26	28.42	28.00	28.26	-0.12	-0.42%	58,100
Nov 25, 2024	28.55	29.00	28.37	28.38	0.25	0.89%	62,800
Nov 22, 2024	27.58	28.14	27.53	28.13	0.55	1.99%	47,600
Nov 21, 2024	27.50	27.97	27.40	27.58	0.14	0.51%	63,100
Nov 20, 2024	27.47	27.56	26.97	27.44	-0.15	-0.54%	49,600
Nov 19, 2024	26.90	27.61	26.88	27.59	0.28	1.03%	41,122
Nov 18, 2024	27.96	27.96	27.31	27.31	-0.32	-1.16%	44,600
Nov 15, 2024	28.12	28.14	27.48	27.63	-0.31	-1.11%	47,224
Nov 14, 2024	27.64	27.94	26.76	27.94	0.07	0.25%	41,800
Nov 13, 2024	28.79	28.79	27.80	27.87	-0.54	-1.90%	52,500
Nov 12, 2024	28.74	29.03	28.23	28.41	-0.37	-1.29%	79,635