CNB Financial Corporation (CCNEP)
NASDAQ: CCNEP
· Real-Time Price · USD
24.46
-0.24 (-0.97%)
At close: Jun 16, 2025, 3:59 PM
24.09
-1.51%
After-hours: Jun 16, 2025, 04:00 PM EDT
CNB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.84 | 24.84 | 24.15 | 24.70 | 24.70 | n/a | 1,313 |
| Jun 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.73% | 0 |
| Jun 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.00% | 213 |
| Jun 10, 2025 | 24.28 | 24.53 | 24.28 | 24.53 | 24.53 | 0.04% | 1,411 |
| Jun 9, 2025 | 24.80 | 24.80 | 24.45 | 24.65 | 24.65 | 0.49% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.