CNB Financial Corporation (CCNEP)
NASDAQ: CCNEP
· Real-Time Price · USD
24.00
0.26 (1.10%)
At close: Apr 29, 2025, 10:33 AM
24.00
0.00%
After-hours: Apr 28, 2025, 04:00 PM EDT
CNB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | n/a | 2,060 |
| Apr 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.08% | 0 |
| Apr 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.73 | 23.73 | 23.74 | 23.74 | 0.00% | 918 |
| Apr 23, 2025 | 23.48 | 23.48 | 23.75 | 23.75 | 23.48 | 23.48 | 23.75 | 23.75 | 0.04% | 5,118 |
| Apr 22, 2025 | 23.63 | 23.63 | 23.95 | 23.95 | 23.08 | 23.08 | 23.43 | 23.43 | -1.35% | 3,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.