Clear Channel Outdoor Inc. (CCO) Historical Stock Price Data | Complete Trading History - Stocknear

Clear Channel Outdoor In...

NYSE: CCO · Real-Time Price · USD
1.49
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
1.51
1.68%
After-hours: Sep 26, 2025, 07:04 PM EDT

CCO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 1.48 1.50 1.46 1.48 1.48 -0.67% 1,906,388
Sep 25, 2025 1.52 1.56 1.47 1.49 1.49 -1.97% 2,966,212
Sep 24, 2025 1.53 1.55 1.50 1.52 1.52 0.00% 1,708,511
Sep 23, 2025 1.51 1.61 1.51 1.52 1.52 0.66% 3,371,447
Sep 22, 2025 1.43 1.57 1.42 1.51 1.51 7.86% 8,250,200
Sep 19, 2025 1.46 1.51 1.38 1.40 1.40 -4.11% 7,073,700
Sep 18, 2025 1.39 1.48 1.37 1.46 1.46 5.04% 6,302,060
Sep 17, 2025 1.31 1.43 1.30 1.39 1.39 7.75% 7,459,697
Sep 16, 2025 1.34 1.35 1.28 1.29 1.29 -3.73% 8,987,400
Sep 15, 2025 1.33 1.34 1.30 1.34 1.34 2.29% 2,173,401
Sep 12, 2025 1.31 1.32 1.29 1.31 1.31 -1.50% 5,133,944
Sep 11, 2025 1.27 1.35 1.26 1.33 1.33 4.72% 6,588,000
Sep 10, 2025 1.35 1.35 1.24 1.27 1.27 -5.22% 4,980,800
Sep 9, 2025 1.35 1.43 1.32 1.34 1.34 -2.19% 4,814,042
Sep 8, 2025 1.35 1.38 1.32 1.37 1.37 3.79% 3,736,800
Sep 5, 2025 1.29 1.35 1.27 1.32 1.32 2.33% 2,729,483
Sep 4, 2025 1.28 1.31 1.27 1.29 1.29 0.78% 900,200
Sep 3, 2025 1.26 1.29 1.24 1.28 1.28 1.59% 1,642,241
Sep 2, 2025 1.23 1.28 1.23 1.26 1.26 1.61% 2,159,349
Aug 29, 2025 1.24 1.26 1.22 1.24 1.24 -1.59% 1,763,833