Clear Channel Outdoor In... (CCO)
NYSE: CCO
· Real-Time Price · USD
1.17
0.02 (1.74%)
At close: Aug 15, 2025, 2:58 PM
CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.14 | 1.20 | 1.12 | 1.15 | 1.15 | -1.71% | 9,468,817 |
| Aug 13, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 5.41% | 4,333,813 |
| Aug 12, 2025 | 1.06 | 1.12 | 1.05 | 1.11 | 1.11 | 8.82% | 3,016,692 |
| Aug 11, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | -4.67% | 2,753,955 |
| Aug 8, 2025 | 1.12 | 1.13 | 1.05 | 1.07 | 1.07 | -3.60% | 2,195,800 |
| Aug 7, 2025 | 1.11 | 1.14 | 1.09 | 1.11 | 1.11 | 0.91% | 1,531,720 |
| Aug 6, 2025 | 1.15 | 1.17 | 1.10 | 1.10 | 1.10 | -6.78% | 1,493,000 |
| Aug 5, 2025 | 1.13 | 1.25 | 1.10 | 1.18 | 1.18 | 7.27% | 5,989,777 |
| Aug 4, 2025 | 1.06 | 1.12 | 1.03 | 1.10 | 1.10 | 7.84% | 9,368,700 |
| Aug 1, 2025 | 1.10 | 1.11 | 1.00 | 1.02 | 1.02 | -3.77% | 7,041,900 |
| Jul 31, 2025 | 1.06 | 1.10 | 1.04 | 1.06 | 1.06 | -1.85% | 3,890,239 |
| Jul 30, 2025 | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -3.57% | 4,438,346 |
| Jul 29, 2025 | 1.12 | 1.14 | 1.06 | 1.12 | 1.12 | 0.90% | 3,716,700 |
| Jul 28, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 1,296,500 |
| Jul 25, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -2.61% | 792,537 |
| Jul 24, 2025 | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -3.36% | 853,100 |
| Jul 23, 2025 | 1.14 | 1.22 | 1.14 | 1.19 | 1.19 | 5.31% | 4,133,611 |
| Jul 22, 2025 | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -1.74% | 3,887,100 |
| Jul 21, 2025 | 1.17 | 1.20 | 1.14 | 1.15 | 1.15 | -2.54% | 1,995,000 |
| Jul 18, 2025 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -2.48% | 1,603,012 |