Clear Channel Outdoor In... (CCO)
NYSE: CCO
· Real-Time Price · USD
1.32
0.03 (2.33%)
At close: Sep 05, 2025, 3:59 PM
1.35
1.89%
After-hours: Sep 05, 2025, 06:40 PM EDT
CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.29 | 1.35 | 1.27 | 1.32 | 1.32 | 2.33% | 2,725,389 |
| Sep 4, 2025 | 1.28 | 1.31 | 1.27 | 1.29 | 1.29 | 0.78% | 900,200 |
| Sep 3, 2025 | 1.26 | 1.29 | 1.24 | 1.28 | 1.28 | 1.59% | 1,642,241 |
| Sep 2, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | 1.61% | 2,159,349 |
| Aug 29, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | -1.59% | 1,763,833 |
| Aug 28, 2025 | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | -0.79% | 1,078,720 |
| Aug 27, 2025 | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | 0.79% | 2,413,825 |
| Aug 26, 2025 | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | 0.00% | 1,897,016 |
| Aug 25, 2025 | 1.26 | 1.32 | 1.26 | 1.26 | 1.26 | -1.56% | 2,557,567 |
| Aug 22, 2025 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 6.67% | 2,995,700 |
| Aug 21, 2025 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 1,335,138 |
| Aug 20, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | 0.00% | 4,576,600 |
| Aug 19, 2025 | 1.16 | 1.22 | 1.16 | 1.21 | 1.21 | 3.42% | 3,010,308 |
| Aug 18, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 1,622,900 |
| Aug 15, 2025 | 1.14 | 1.22 | 1.14 | 1.18 | 1.18 | 2.61% | 5,143,400 |
| Aug 14, 2025 | 1.14 | 1.20 | 1.12 | 1.15 | 1.15 | -1.71% | 9,469,940 |
| Aug 13, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 5.41% | 4,333,813 |
| Aug 12, 2025 | 1.06 | 1.12 | 1.05 | 1.11 | 1.11 | 8.82% | 3,016,692 |
| Aug 11, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | -4.67% | 2,753,955 |
| Aug 8, 2025 | 1.12 | 1.13 | 1.05 | 1.07 | 1.07 | -3.60% | 2,195,800 |