Price Alert

Capcom Co. Ltd. (CCOEF)

OTC: CCOEF · Real-Time Price · USD

26.50

0.00 (0.00%)

At close: Sep 24, 2025, 1:31 PM

26.76

0.99%

After-hours: Sep 23, 2025, 08:00 PM EDT

CCOEF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 23, 2025	27.15	27.15	26.50	26.50	26.50	0.00%	10
Sep 22, 2025	26.50	26.50	26.50	26.50	26.50	-4.23%	74,500
Sep 19, 2025	27.67	27.67	27.67	27.67	27.67	0.00%	0
Sep 18, 2025	27.67	27.67	27.67	27.67	27.67	0.00%	0
Sep 17, 2025	27.67	27.67	27.67	27.67	27.67	0.00%	0
Sep 16, 2025	27.67	27.67	27.67	27.67	27.67	0.00%	0
Sep 15, 2025	27.67	27.67	27.67	27.67	27.67	0.00%	0
Sep 12, 2025	27.67	27.67	27.67	27.67	27.67	0.00%	0
Sep 11, 2025	27.67	27.67	27.67	27.67	27.67	0.00%	0
Sep 10, 2025	27.67	27.67	27.67	27.67	27.67	0.00%	0
Sep 9, 2025	27.67	27.67	27.67	27.67	27.67	-0.04%	0
Sep 8, 2025	28.50	28.50	27.68	27.68	27.68	-0.07%	202
Sep 5, 2025	27.70	27.70	27.70	27.70	27.70	0.00%	0
Sep 4, 2025	27.70	27.70	27.70	27.70	27.70	0.00%	0
Sep 3, 2025	27.70	27.70	27.70	27.70	27.70	0.00%	0
Sep 2, 2025	27.70	27.70	27.70	27.70	27.70	0.00%	0
Aug 29, 2025	27.70	27.70	27.70	27.70	27.70	0.00%	0
Aug 28, 2025	27.70	27.70	27.70	27.70	27.70	0.00%	0
Aug 27, 2025	27.70	27.70	27.70	27.70	27.70	0.00%	0
Aug 26, 2025	27.70	27.70	27.70	27.70	27.70	0.00%	0