Capcom Co. Ltd. (CCOEF)
OTC: CCOEF
· Real-Time Price · USD
29.89
0.00 (0.00%)
At close: Jul 09, 2025, 10:37 AM
CCOEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.16% | 800 |
| Jul 8, 2025 | 32.23 | 32.23 | 30.24 | 30.24 | 30.24 | -5.35% | 602 |
| Jul 7, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00% | 0 |
| Jul 3, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00% | 0 |
| Jul 2, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00% | 0 |
| Jul 1, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00% | 0 |
| Jun 30, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00% | 0 |
| Jun 27, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 17.55% | 300 |
| Jun 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Jun 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Jun 24, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Jun 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Jun 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Jun 18, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Jun 17, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Jun 16, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Jun 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Jun 12, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Jun 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |
| Jun 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.00% | 0 |