Capcom Co. Ltd. (CCOEY)
PNK: CCOEY
· Real-Time Price · USD
14.35
0.19 (1.34%)
At close: May 19, 2025, 3:58 PM
Capcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 14.16 | 14.80 | 14.16 | 14.33 | n/a | n/a | 12,505 |
| May 16, 2025 | 14.00 | 14.16 | 13.99 | 14.16 | 14.16 | -1.19% | 33,901 |
| May 15, 2025 | 13.52 | 13.54 | 13.41 | 13.51 | 13.51 | -4.59% | 14,817 |
| May 14, 2025 | 13.50 | 13.50 | 12.83 | 12.88 | 12.88 | -4.66% | 25,400 |
| May 13, 2025 | 13.35 | 14.20 | 12.52 | 13.25 | 13.25 | 2.87% | 41,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.