(CCOR)
AMEX: CCOR
· Real-Time Price · USD
27.06
-0.06 (-0.22%)
At close: Jun 13, 2025, 3:39 PM
27.09
0.11%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
274
Below Average
FTD / Avg. Volume
1.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
14,421 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 25, 2025 | 27.52 | 274 | +470.83% |
| Mar 31, 2025 | 26.81 | 48 | -93.48% |
| Feb 05, 2025 | 26.01 | 736 | +4229.41% |
| Jan 22, 2025 | 25.54 | 17 | +21.43% |
| Dec 26, 2024 | 25.53 | 14 | -97.03% |
| Nov 12, 2024 | 26.58 | 471 | +222.60% |
| Oct 30, 2024 | 26.74 | 146 | +1227.27% |
| Sep 30, 2024 | 27.34 | 11 | -80.70% |
| Aug 28, 2024 | 27.35 | 57 | -17.39% |
| Jul 10, 2024 | 24.79 | 69 | -96.42% |
| Jun 27, 2024 | 25.03 | 1.93K | +542.67% |
| May 31, 2024 | 25.58 | 300 | +5900.00% |
| Apr 30, 2024 | 26.12 | 5 | -100.00% |
| Mar 18, 2024 | 26.65 | 377.34K | +2515520.00% |
| Feb 29, 2024 | 26.84 | 15 | -99.86% |
| Jan 11, 2024 | 27.38 | 10.73K | +1072900.00% |
| Dec 28, 2023 | 27.46 | 1 | n/a |
| Nov 09, 2023 | 27.78 | 1 | -100.00% |
| Oct 26, 2023 | 28.07 | 23.08K | +2308000.00% |
| Sep 27, 2023 | 27.98 | 1 | -99.75% |
| Aug 14, 2023 | 28.39 | 402 | +128.41% |
| Jul 31, 2023 | 27.91 | 176 | +4300.00% |
| Jun 26, 2023 | 27.62 | 4 | -99.75% |
| May 30, 2023 | 28.00 | 1.62K | -4.71% |
| Apr 27, 2023 | 29.34 | 1.7K | +1688.42% |
| Mar 27, 2023 | 29.41 | 95 | -71.30% |
| Feb 27, 2023 | 30.19 | 331 | -73.79% |
| Jan 24, 2023 | 30.92 | 1.26K | n/a |