Shaftesbury Capital (CCPPF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Shaftesbury Capital

    PNK: CCPPF · Real-Time Price · USD
    1.91
    0.00 (0.26%)
    At close: Feb 03, 2025, 9:00 PM

    CCPPF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Mar 4, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Mar 3, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 28, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 27, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 26, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 25, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 24, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 21, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 20, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 19, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 18, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 14, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 13, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 12, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 11, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 10, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 7, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 6, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 5, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0
    Feb 4, 2025 1.90 1.90 1.90 1.90 1.90 0.00% 0

    Add to Watchlist