Price Alert

China Customer Relations ... (CCRC)

NASDAQ: CCRC · Real-Time Price · USD

6.50

0.02 (0.31%)

At close: Apr 24, 2025, 3:47 PM

CCRC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 6, 2021	6.48	6.50	6.48	6.50	6.50	0.31%	147,697
Jul 2, 2021	6.48	6.49	6.48	6.48	6.48	0.00%	77,444
Jul 1, 2021	6.49	6.50	6.48	6.48	6.48	-0.15%	35,129
Jun 30, 2021	6.48	6.50	6.47	6.49	6.49	0.15%	253,547
Jun 29, 2021	6.47	6.48	6.43	6.48	6.48	0.47%	46,497
Jun 28, 2021	6.44	6.46	6.42	6.45	6.45	0.31%	74,164
Jun 25, 2021	6.43	6.45	6.43	6.43	6.43	-0.16%	41,028
Jun 24, 2021	6.41	6.44	6.41	6.44	6.44	0.31%	14,189
Jun 23, 2021	6.42	6.44	6.39	6.42	6.42	0.00%	18,146
Jun 22, 2021	6.41	6.42	6.38	6.42	6.42	0.31%	21,321
Jun 21, 2021	6.38	6.41	6.38	6.40	6.40	0.79%	61,238
Jun 18, 2021	6.28	6.39	6.28	6.35	6.35	2.09%	113,417
Jun 17, 2021	6.25	6.27	6.17	6.22	6.23	-0.80%	55,621
Jun 16, 2021	6.26	6.27	6.25	6.27	6.27	-0.32%	12,234
Jun 15, 2021	6.25	6.29	6.21	6.29	6.29	0.64%	47,206
Jun 14, 2021	6.24	6.25	6.16	6.25	6.25	0.64%	22,741
Jun 11, 2021	6.22	6.23	6.17	6.21	6.21	0.65%	30,721
Jun 10, 2021	6.16	6.21	6.15	6.17	6.17	0.33%	50,872
Jun 9, 2021	6.13	6.19	6.12	6.15	6.15	0.33%	45,375
Jun 8, 2021	6.13	6.14	6.11	6.13	6.13	0.00%	7,748