Cross Country Healthcare ... (CCRN)
NASDAQ: CCRN
· Real-Time Price · USD
12.66
-1.22 (-8.79%)
At close: Sep 11, 2025, 3:59 PM
13.00
2.68%
After-hours: Sep 11, 2025, 07:06 PM EDT
Cross Country Healthcare Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-80.0%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Cross Country Healthcare Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
275,322
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 12.53 | 1 | -97.62% |
| Jun 30, 2025 | 13.05 | 42 | -10.64% |
| May 29, 2025 | 13.33 | 47 | -98.25% |
| Apr 25, 2025 | 13.75 | 2,693 | -6.36% |
| Mar 18, 2025 | 14.89 | 2,876 | +232.87% |
| Feb 24, 2025 | 17.12 | 864 | +483.78% |
| Jan 31, 2025 | 18.22 | 148 | +150.85% |
| Dec 13, 2024 | 18.06 | 59 | +55.26% |
| Nov 22, 2024 | 10.34 | 38 | -97.21% |
| Oct 30, 2024 | 11.7 | 1,360 | -91.18% |
| Sep 27, 2024 | 13.19 | 15,423 | +326.29% |
| Aug 30, 2024 | 14.92 | 3,618 | +94.20% |
| Jul 26, 2024 | 16.52 | 1,863 | +62000.00% |
| Jun 20, 2024 | 14.39 | 3 | -99.02% |
| May 31, 2024 | 15.12 | 306 | -88.47% |
| Apr 25, 2024 | 17.4 | 2,653 | +7269.44% |
| Mar 26, 2024 | 18.43 | 36 | -16.28% |
| Feb 29, 2024 | 18.27 | 43 | -98.78% |
| Jan 30, 2024 | 21.56 | 3,520 | +262.89% |
| Dec 19, 2023 | 22.06 | 970 | +77.66% |
| Nov 07, 2023 | 18.42 | 546 | +221.18% |
| Oct 31, 2023 | 23.16 | 170 | -86.25% |
| Sep 19, 2023 | 24.01 | 1,236 | +2372.00% |
| Aug 14, 2023 | 23.56 | 50 | -98.79% |
| Jul 31, 2023 | 25.8 | 4,117 | +10456.41% |
| Jun 29, 2023 | 28.34 | 39 | -65.79% |
| May 31, 2023 | 25.5 | 114 | +58.33% |
| Apr 27, 2023 | 22.06 | 72 | -87.90% |
| Mar 31, 2023 | 22.32 | 595 | -71.33% |
| Feb 27, 2023 | 27.13 | 2,075 | -36.87% |
| Jan 31, 2023 | 27.75 | 3,287 | n/a |