Cross Country Healthcare ... (CCRN)
15.00
-0.11 (-0.73%)
At close: Mar 28, 2025, 3:59 PM
14.57
-2.83%
After-hours: Mar 28, 2025, 04:27 PM EDT
Cross Country Healthcare Fail-to-Deliver
Total FTD Shares
148
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
Over the past year, Cross Country Healthcare Inc. has seen a monthly average of
2,042 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 26.57 | 540 | +159.62% |
| Jan 05, 2023 | 28.52 | 208 | -97.00% |
| Jan 06, 2023 | 28.66 | 6.94K | +631.86% |
| Jan 09, 2023 | 28.67 | 948 | -14.44% |
| Jan 10, 2023 | 28.32 | 1.11K | +201.91% |
| Jan 11, 2023 | 29.70 | 367 | -5.41% |
| Jan 17, 2023 | 28.00 | 388 | -10.39% |
| Jan 18, 2023 | 28.23 | 433 | +148.85% |
| Jan 23, 2023 | 27.45 | 174 | -75.28% |
| Jan 24, 2023 | 27.90 | 704 | -99.30% |
| Jan 26, 2023 | 27.73 | 100.41K | +61124.39% |
| Jan 27, 2023 | 27.69 | 164 | -95.01% |
| Jan 31, 2023 | 27.38 | 3.29K | +463.81% |
| Feb 02, 2023 | 28.98 | 583 | +92.41% |
| Feb 06, 2023 | 30.98 | 303 | -62.45% |
| Feb 07, 2023 | 30.47 | 807 | +101.25% |
| Feb 09, 2023 | 27.25 | 401 | +57.87% |
| Feb 14, 2023 | 26.28 | 254 | -98.52% |
| Feb 22, 2023 | 26.28 | 17.21K | +843.29% |
| Feb 24, 2023 | 24.81 | 1.82K | -12.05% |
| Feb 27, 2023 | 26.03 | 2.08K | +34.83% |
| Mar 02, 2023 | 26.65 | 1.54K | +76850.00% |
| Mar 20, 2023 | 22.34 | 2 | -97.18% |
| Mar 23, 2023 | 22.45 | 71 | -98.28% |
| Mar 24, 2023 | 22.85 | 4.12K | +972.14% |
| Mar 30, 2023 | 23.19 | 384 | -35.46% |
| Mar 31, 2023 | 22.16 | 595 | -36.23% |
| Apr 03, 2023 | 22.32 | 933 | +1195.83% |
| Apr 27, 2023 | 22.44 | 72 | -89.70% |
| May 15, 2023 | 24.57 | 699 | +301.72% |
| May 17, 2023 | 24.80 | 174 | +31.82% |
| May 18, 2023 | 25.31 | 132 | -71.73% |
| May 22, 2023 | 25.62 | 467 | +4.47% |
| May 23, 2023 | 24.67 | 447 | -63.00% |
| May 24, 2023 | 25.36 | 1.21K | +1321.18% |
| May 25, 2023 | 25.95 | 85 | -25.44% |
| May 31, 2023 | 25.93 | 114 | +48.05% |
| Jun 01, 2023 | 25.50 | 77 | +600.00% |
| Jun 02, 2023 | 25.81 | 11 | -98.92% |
| Jun 06, 2023 | 26.22 | 1.01K | -67.97% |
| Jun 07, 2023 | 26.77 | 3.17K | +235.70% |
| Jun 08, 2023 | 27.39 | 944 | -8.08% |
| Jun 13, 2023 | 27.46 | 1.03K | +7800.00% |
| Jun 16, 2023 | 27.70 | 13 | -99.56% |
| Jun 20, 2023 | 28.06 | 2.95K | +468.59% |
| Jun 26, 2023 | 26.50 | 519 | +1230.77% |
| Jun 29, 2023 | 27.57 | 39 | -96.53% |
| Jul 05, 2023 | 27.83 | 1.12K | +8546.15% |
| Jul 06, 2023 | 27.88 | 13 | -97.80% |
| Jul 07, 2023 | 28.09 | 592 | +1873.33% |
| Jul 10, 2023 | 27.82 | 30 | +25.00% |
| Jul 11, 2023 | 27.84 | 24 | -91.37% |
| Jul 13, 2023 | 27.22 | 278 | -10.90% |
| Jul 14, 2023 | 26.29 | 312 | +21.40% |
| Jul 17, 2023 | 27.18 | 257 | +3112.50% |
| Jul 18, 2023 | 27.52 | 8 | -99.70% |
| Jul 20, 2023 | 27.64 | 2.69K | +961.66% |
| Jul 24, 2023 | 27.45 | 253 | -95.21% |
| Jul 25, 2023 | 27.84 | 5.28K | +666.47% |
| Jul 26, 2023 | 26.55 | 689 | -83.26% |
| Jul 31, 2023 | 25.59 | 4.12K | +1666.95% |
| Aug 01, 2023 | 25.80 | 233 | -70.80% |
| Aug 02, 2023 | 25.80 | 798 | -51.61% |
| Aug 08, 2023 | 22.19 | 1.65K | +177.61% |
| Aug 11, 2023 | 23.17 | 594 | +1088.00% |
| Aug 14, 2023 | 23.01 | 50 | -97.56% |
| Sep 05, 2023 | 24.82 | 2.05K | -26.93% |
| Sep 07, 2023 | 24.79 | 2.8K | +132.70% |
| Sep 08, 2023 | 24.21 | 1.21K | -2.51% |
| Sep 19, 2023 | 23.85 | 1.24K | +1960.00% |
| Oct 02, 2023 | 24.79 | 60 | +5900.00% |
| Oct 05, 2023 | 25.55 | 1 | -99.90% |
| Oct 11, 2023 | 23.81 | 1.03K | +752.07% |
| Oct 16, 2023 | 23.00 | 121 | -57.09% |
| Oct 23, 2023 | 22.58 | 282 | +840.00% |
| Oct 24, 2023 | 22.36 | 30 | -86.24% |
| Oct 26, 2023 | 22.17 | 218 | +28.24% |
| Oct 31, 2023 | 22.92 | 170 | -68.86% |
| Nov 07, 2023 | 18.77 | 546 | -94.91% |
| Dec 06, 2023 | 21.01 | 10.74K | +16416.92% |
| Dec 15, 2023 | 21.75 | 65 | -93.30% |
| Dec 19, 2023 | 20.91 | 970 | +74.46% |
| Jan 03, 2024 | 23.32 | 556 | +1223.81% |
| Jan 08, 2024 | 22.73 | 42 | n/a |
| Jan 17, 2024 | 21.91 | 42 | -87.08% |
| Jan 19, 2024 | 21.65 | 325 | -89.45% |
| Jan 24, 2024 | 22.21 | 3.08K | -12.50% |
| Jan 30, 2024 | 22.00 | 3.52K | -26.03% |
| Feb 02, 2024 | 21.75 | 4.76K | +723.36% |
| Feb 12, 2024 | 20.03 | 578 | +1244.19% |
| Feb 29, 2024 | 18.70 | 43 | -77.95% |
| Mar 05, 2024 | 18.55 | 195 | +441.67% |
| Mar 26, 2024 | 18.32 | 36 | +227.27% |
| Apr 04, 2024 | 17.89 | 11 | -97.13% |
| Apr 09, 2024 | 18.17 | 383 | +181.62% |
| Apr 12, 2024 | 17.50 | 136 | -94.87% |
| Apr 25, 2024 | 17.57 | 2.65K | +259.49% |
| May 02, 2024 | 17.90 | 738 | +547.37% |
| May 03, 2024 | 16.74 | 114 | -97.39% |
| May 10, 2024 | 16.41 | 4.37K | +24166.67% |
| May 24, 2024 | 14.27 | 18 | -98.55% |
| May 29, 2024 | 14.86 | 1.24K | +305.56% |
| May 31, 2024 | 14.75 | 306 | +646.34% |
| Jun 03, 2024 | 15.12 | 41 | -98.89% |
| Jun 17, 2024 | 15.05 | 3.7K | +123133.33% |
| Jun 20, 2024 | 14.16 | 3 | -99.39% |
| Jul 16, 2024 | 14.08 | 494 | +4016.67% |
| Jul 19, 2024 | 15.11 | 12 | +9.09% |
| Jul 22, 2024 | 15.24 | 11 | +120.00% |
| Jul 23, 2024 | 15.17 | 5 | -99.73% |
| Jul 26, 2024 | 16.48 | 1.86K | -19.32% |
| Aug 01, 2024 | 18.24 | 2.31K | +46080.00% |
| Aug 06, 2024 | 16.56 | 5 | -99.34% |
| Aug 16, 2024 | 14.28 | 763 | +3715.00% |
| Aug 19, 2024 | 14.63 | 20 | -77.78% |
| Aug 23, 2024 | 14.49 | 90 | -78.97% |
| Aug 26, 2024 | 15.34 | 428 | -88.17% |
| Aug 30, 2024 | 15.11 | 3.62K | -36.77% |
| Sep 06, 2024 | 14.68 | 5.72K | +3096.65% |
| Sep 23, 2024 | 14.53 | 179 | -98.91% |
| Sep 26, 2024 | 13.49 | 16.35K | +6.02% |
| Sep 27, 2024 | 14.00 | 15.42K | +7007.37% |
| Oct 08, 2024 | 12.48 | 217 | +12.44% |
| Oct 09, 2024 | 12.39 | 193 | +3.21% |
| Oct 10, 2024 | 12.25 | 187 | -61.04% |
| Oct 15, 2024 | 12.28 | 480 | +605.88% |
| Oct 18, 2024 | 13.25 | 68 | +209.09% |
| Oct 23, 2024 | 12.00 | 22 | -96.88% |
| Oct 25, 2024 | 11.81 | 706 | +35.77% |
| Oct 29, 2024 | 11.81 | 520 | -61.76% |
| Oct 30, 2024 | 11.84 | 1.36K | -76.72% |
| Nov 08, 2024 | 12.27 | 5.84K | +1.18% |
| Nov 12, 2024 | 10.75 | 5.77K | +2970.74% |
| Nov 13, 2024 | 11.03 | 188 | -70.72% |
| Nov 15, 2024 | 10.01 | 642 | -56.33% |
| Nov 18, 2024 | 9.81 | 1.47K | +162.50% |
| Nov 19, 2024 | 10.34 | 560 | -57.51% |
| Nov 20, 2024 | 10.37 | 1.32K | +3038.10% |
| Nov 21, 2024 | 10.21 | 42 | +10.53% |
| Nov 22, 2024 | 10.38 | 38 | -80.21% |
| Dec 06, 2024 | 18.07 | 192 | +225.42% |
| Dec 13, 2024 | 18.06 | 59 | -97.79% |
| Jan 21, 2025 | 18.18 | 2.67K | +3830.88% |
| Jan 22, 2025 | 18.21 | 68 | -74.05% |
| Jan 29, 2025 | 18.22 | 262 | -89.84% |
| Jan 30, 2025 | 18.23 | 2.58K | +1641.89% |
| Jan 31, 2025 | 18.24 | 148 | n/a |