(CCRV)
AMEX: CCRV
· Real-Time Price · USD
20.00
0.03 (0.15%)
At close: Aug 18, 2025, 3:49 PM
CCRV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Aug 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Aug 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Aug 18, 2025 | 19.94 | 20.00 | 19.90 | 20.00 | 20.00 | 0.15% | 31,139 |
| Aug 15, 2025 | 19.83 | 19.99 | 19.83 | 19.97 | 19.97 | -1.09% | 3,800 |
| Aug 14, 2025 | 20.07 | 20.20 | 20.07 | 20.19 | 20.19 | 1.46% | 11,220 |
| Aug 13, 2025 | 19.96 | 19.96 | 19.76 | 19.90 | 19.90 | -0.40% | 3,000 |
| Aug 12, 2025 | 19.95 | 20.04 | 19.95 | 19.98 | 19.98 | -0.30% | 1,208 |
| Aug 11, 2025 | 20.05 | 20.05 | 19.96 | 20.04 | 20.04 | 0.55% | 2,400 |
| Aug 8, 2025 | 20.10 | 20.10 | 19.90 | 19.93 | 19.93 | 0.10% | 1,608 |
| Aug 7, 2025 | 20.00 | 20.02 | 19.91 | 19.91 | 19.91 | 0.20% | 6,326 |
| Aug 6, 2025 | 20.22 | 20.28 | 19.87 | 19.87 | 19.87 | -0.50% | 13,644 |
| Aug 5, 2025 | 19.97 | 20.03 | 19.93 | 19.97 | 19.97 | -0.40% | 10,300 |
| Aug 4, 2025 | 19.95 | 20.15 | 19.95 | 20.05 | 20.05 | -0.10% | 13,900 |
| Aug 1, 2025 | 20.23 | 20.23 | 20.07 | 20.07 | 20.07 | -2.00% | 213,220 |
| Jul 31, 2025 | 20.59 | 20.65 | 20.47 | 20.48 | 20.48 | -1.16% | 13,843 |
| Jul 30, 2025 | 20.67 | 20.76 | 20.15 | 20.72 | 20.72 | 0.05% | 17,100 |
| Jul 29, 2025 | 20.42 | 20.72 | 20.39 | 20.71 | 20.71 | 1.47% | 10,800 |
| Jul 28, 2025 | 20.32 | 20.41 | 20.29 | 20.41 | 20.41 | 1.59% | 9,300 |