CCSC Technology Internati... (CCTG)
NASDAQ: CCTG
· Real-Time Price · USD
1.26
0.06 (5.00%)
At close: May 09, 2025, 3:59 PM
1.27
0.40%
After-hours: May 09, 2025, 05:32 PM EDT
CCSC Technology International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.16 | 1.26 | 1.16 | 1.21 | n/a | n/a | 4,864 |
| May 8, 2025 | 1.20 | 1.27 | 1.17 | 1.20 | n/a | -0.83% | 21,992 |
| May 7, 2025 | 1.21 | 1.30 | 1.13 | 1.20 | 1.21 | 0.00% | 41,625 |
| May 6, 2025 | 1.25 | 1.30 | 1.24 | 1.30 | 1.30 | 8.33% | 37,900 |
| May 5, 2025 | 1.26 | 1.30 | 1.26 | 1.29 | 1.29 | -0.77% | 12,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.