CCSC Technology Internati... (CCTG)
NASDAQ: CCTG
· Real-Time Price · USD
1.10
-0.00 (-0.18%)
At close: Sep 05, 2025, 3:13 PM
1.10
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
CCTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.19 | 1.19 | 1.10 | 1.10 | 1.10 | 0.00% | 5,267 |
| Sep 4, 2025 | 1.16 | 1.16 | 1.06 | 1.10 | 1.10 | -2.65% | 7,077 |
| Sep 3, 2025 | 1.15 | 1.19 | 1.13 | 1.13 | 1.13 | 3.67% | 3,100 |
| Sep 2, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -0.91% | 2,400 |
| Aug 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 612 |
| Aug 28, 2025 | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | 2.78% | 2,418 |
| Aug 27, 2025 | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | -2.70% | 6,400 |
| Aug 26, 2025 | 1.14 | 1.25 | 1.04 | 1.11 | 1.11 | -1.77% | 56,082 |
| Aug 25, 2025 | 1.07 | 1.16 | 1.03 | 1.13 | 1.13 | 4.63% | 25,902 |
| Aug 22, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.00% | 5,400 |
| Aug 21, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 0.93% | 5,100 |
| Aug 20, 2025 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 0.00% | 3,736 |
| Aug 19, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.00% | 1,339 |
| Aug 18, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 1,987 |
| Aug 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 2,838 |
| Aug 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 3,002 |
| Aug 13, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 3,627 |
| Aug 12, 2025 | 1.10 | 1.10 | 1.01 | 1.07 | 1.07 | 5.94% | 9,802 |
| Aug 11, 2025 | 1.06 | 1.08 | 1.00 | 1.01 | 1.01 | -6.48% | 9,000 |
| Aug 8, 2025 | 1.04 | 1.11 | 1.04 | 1.08 | 1.08 | 0.00% | 1,700 |