CCSC Technology Internati... (CCTG)
NASDAQ: CCTG
· Real-Time Price · USD
1.08
0.03 (2.70%)
At close: Aug 15, 2025, 12:40 PM
CCTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 3,002 |
| Aug 13, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 3,627 |
| Aug 12, 2025 | 1.10 | 1.10 | 1.01 | 1.07 | 1.07 | 5.94% | 9,802 |
| Aug 11, 2025 | 1.06 | 1.08 | 1.00 | 1.01 | 1.01 | -6.48% | 9,000 |
| Aug 8, 2025 | 1.04 | 1.11 | 1.04 | 1.08 | 1.08 | 0.00% | 1,700 |
| Aug 7, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 4.85% | 5,148 |
| Aug 6, 2025 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -6.36% | 14,000 |
| Aug 5, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 1,948 |
| Aug 4, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 0.00% | 1,400 |
| Aug 1, 2025 | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 0.00% | 4,540 |
| Jul 31, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | 0.00% | 2,504 |
| Jul 30, 2025 | 1.10 | 1.12 | 1.07 | 1.09 | 1.09 | -0.91% | 4,200 |
| Jul 29, 2025 | 1.09 | 1.10 | 1.07 | 1.10 | 1.10 | 2.80% | 3,138 |
| Jul 28, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.93% | 5,011 |
| Jul 25, 2025 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | -3.57% | 5,431 |
| Jul 24, 2025 | 1.11 | 1.12 | 1.06 | 1.12 | 1.12 | 2.75% | 3,300 |
| Jul 23, 2025 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 6,000 |
| Jul 22, 2025 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | -1.79% | 4,235 |
| Jul 21, 2025 | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | 0.00% | 7,700 |
| Jul 18, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 5.66% | 1,343 |