CCSC Technology Internati... (CCTG)
1.42
-0.10 (-6.58%)
At close: Apr 17, 2025, 3:22 PM
1.49
5.15%
After-hours: Apr 17, 2025, 06:58 PM EDT
CCSC Technology International Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.41 | 1.41 | 1.55 | 1.55 | 1.41 | 1.41 | 1.42 | 1.42 | n/a | 3,971 |
| Apr 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 6,961 |
| Apr 15, 2025 | 1.45 | 1.45 | 1.56 | 1.56 | 1.45 | 1.45 | 1.56 | 1.56 | 8.33% | 3,310 |
| Apr 14, 2025 | 1.39 | 1.39 | 1.65 | 1.65 | 1.35 | 1.35 | 1.42 | 1.42 | -8.97% | 183,300 |
| Apr 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | 1.34 | -5.63% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.