AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CCSC Technology Internati... (CCTG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.60

-0.09 (-5.33%)

At close: Jan 15, 2025, 10:31 AM

CCTG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.66	1.77	1.66	1.69	-0.01	-0.59%	12,638
Jan 13, 2025	1.81	1.83	1.69	1.70	-0.20	-10.53%	28,468
Jan 10, 2025	1.67	1.93	1.51	1.90	0.17	9.83%	88,400
Jan 8, 2025	1.79	1.84	1.61	1.73	-0.14	-7.49%	65,739
Jan 7, 2025	1.86	1.97	1.77	1.87	0.07	3.89%	59,907
Jan 6, 2025	1.67	1.90	1.64	1.80	0.18	11.11%	122,340
Jan 3, 2025	1.71	1.78	1.57	1.62	-0.12	-6.90%	142,866
Jan 2, 2025	1.58	1.80	1.57	1.74	0.19	12.26%	80,935
Dec 31, 2024	1.90	1.95	1.52	1.55	-0.40	-20.51%	222,003
Dec 30, 2024	1.99	2.20	1.82	1.95	0.31	18.90%	710,036
Dec 27, 2024	1.92	1.95	1.62	1.64	-0.34	-17.17%	5,541,700
Dec 26, 2024	1.55	2.02	1.55	1.98	0.46	30.26%	181,500
Dec 24, 2024	1.40	1.55	1.40	1.52	0.10	7.04%	13,800
Dec 23, 2024	1.50	1.50	1.41	1.42	-0.06	-4.05%	14,866
Dec 20, 2024	1.47	1.53	1.42	1.48	0.01	0.68%	21,543
Dec 19, 2024	1.49	1.50	1.47	1.47	-0.03	-2.00%	7,025
Dec 18, 2024	1.52	1.55	1.50	1.50	-0.03	-1.96%	28,321
Dec 17, 2024	1.52	1.59	1.52	1.53	-0.07	-4.38%	17,305
Dec 16, 2024	1.59	1.69	1.59	1.60	0.01	0.63%	11,886
Dec 13, 2024	1.65	1.65	1.59	1.59	-0.06	-3.64%	8,904
Dec 12, 2024	1.67	1.69	1.60	1.65	0.04	2.48%	25,100
Dec 11, 2024	1.66	1.68	1.59	1.61	-0.05	-3.01%	12,300
Dec 10, 2024	1.65	1.67	1.60	1.66	-0.01	-0.60%	24,126
Dec 9, 2024	1.65	1.74	1.65	1.67	-0.03	-1.76%	17,947
Dec 6, 2024	1.79	1.95	1.67	1.70	-0.15	-8.11%	56,600
Dec 5, 2024	1.82	1.93	1.80	1.85	0.04	2.21%	28,709
Dec 4, 2024	1.85	1.85	1.79	1.81	0.01	0.56%	13,262
Dec 3, 2024	1.74	1.83	1.74	1.80	0.04	2.27%	15,000
Dec 2, 2024	1.76	1.80	1.73	1.76	0.03	1.73%	15,703
Nov 29, 2024	1.83	1.83	1.70	1.73	-0.05	-2.81%	18,510
Nov 27, 2024	1.69	1.89	1.69	1.78	0.02	1.14%	15,454
Nov 26, 2024	1.77	1.87	1.71	1.76	-0.01	-0.56%	14,600
Nov 25, 2024	1.89	1.89	1.65	1.77	-0.01	-0.56%	24,428
Nov 22, 2024	1.72	1.83	1.70	1.78	0.06	3.49%	17,100
Nov 21, 2024	1.71	1.79	1.69	1.72	-0.01	-0.58%	10,700
Nov 20, 2024	1.58	1.84	1.58	1.73	0.05	2.98%	32,901
Nov 19, 2024	1.71	1.71	1.58	1.68	0.12	7.69%	28,139
Nov 18, 2024	1.50	1.59	1.50	1.56	0.05	3.31%	16,831
Nov 15, 2024	1.54	1.58	1.46	1.51	-0.04	-2.58%	19,234
Nov 14, 2024	1.65	1.65	1.54	1.55	-0.08	-4.91%	15,448
Nov 13, 2024	1.79	1.79	1.62	1.63	-0.09	-5.23%	18,308
Nov 12, 2024	1.83	1.91	1.62	1.72	-0.09	-4.97%	41,893
Nov 11, 2024	1.89	1.89	1.71	1.81	-0.08	-4.23%	50,400
Nov 8, 2024	2.02	2.02	1.76	1.89	-0.06	-3.08%	37,206
Nov 7, 2024	1.97	2.14	1.91	1.95	-0.02	-1.02%	29,445
Nov 6, 2024	1.90	2.06	1.90	1.97	-0.04	-1.99%	61,681
Nov 5, 2024	2.12	2.12	2.00	2.01	0.02	1.01%	32,647
Nov 4, 2024	2.10	2.10	1.99	1.99	-0.01	-0.50%	28,700
Nov 1, 2024	2.20	2.25	1.86	2.00	-0.20	-9.09%	121,502
Oct 31, 2024	2.33	2.35	2.16	2.20	-0.22	-9.09%	117,825