CCSC Technology Internati... (CCTG)
NASDAQ: CCTG
· Real-Time Price · USD
1.09
0.05 (4.81%)
At close: Jun 13, 2025, 3:59 PM
1.13
3.67%
After-hours: Jun 13, 2025, 07:18 PM EDT
CCSC Technology International Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.99 | 1.10 | 0.99 | 1.08 | 1.08 | n/a | 13,169 |
| Jun 12, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -3.70% | 2,369 |
| Jun 11, 2025 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | 2.88% | 13,430 |
| Jun 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 2,148 |
| Jun 9, 2025 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | -1.82% | 3,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.