Price Alert

Cactus Acquisition Corp. ... (CCTS)

NASDAQ: CCTS · Real-Time Price · USD

13.09

0.00 (0.00%)

At close: Jun 17, 2025, 10:00 PM

CCTS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 14, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jul 11, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jul 10, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jul 9, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jul 8, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jul 7, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jul 3, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jul 2, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jul 1, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jun 30, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jun 27, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jun 26, 2025	11.59	11.59	11.59	11.59	11.59	0.00%	0
Jun 25, 2025	11.59	11.59	11.59	11.59	11.59	3.30%	300
Jun 24, 2025	11.22	11.22	11.22	11.22	11.22	0.00%	0
Jun 23, 2025	11.22	11.22	11.22	11.22	11.22	0.00%	0
Jun 20, 2025	11.22	11.22	11.22	11.22	11.22	0.00%	0
Jun 18, 2025	11.22	11.22	11.22	11.22	11.22	0.00%	0
Jun 17, 2025	11.22	11.22	11.22	11.22	11.22	0.00%	0
Jun 16, 2025	11.22	11.22	11.22	11.22	11.22	0.00%	0
Jun 13, 2025	11.22	11.22	11.22	11.22	11.22	0.00%	0