Cactus Acquisition Corp. ... (CCTSU)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
11.65
0.10 (0.87%)
At close: Oct 29, 2024, 8:00 PM
CCTSU Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.12 | 1.04% | 300 |
Oct 28, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 |
Oct 25, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 |
Oct 24, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 |
Oct 23, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.04 | 0.35% | 371 |
Oct 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
Oct 21, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
Oct 18, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
Oct 17, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
Oct 16, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
Oct 15, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
Oct 14, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
Oct 11, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
Oct 10, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
Oct 9, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
Oct 8, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.36 | 3.23% | 200 |
Oct 7, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
Oct 4, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
Oct 3, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
Oct 2, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
Oct 1, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
Sep 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18 | -1.59% | 200 |
Sep 27, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
Sep 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
Sep 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
Sep 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 | -0.79% | 500 |
Sep 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 20, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 19, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 17, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 13, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 9, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 5, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 4, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Sep 3, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Aug 30, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Aug 29, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Aug 28, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 2,060 |
Aug 27, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Aug 26, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Aug 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Aug 22, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Aug 21, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Aug 20, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |