Cactus Acquisition Corp. ...
11.65
0.10 (0.87%)
At close: Oct 29, 2024, 8:00 PM

CCTSU Stock Price History

Date Open High Low Close Change % Change Volume
Oct 29, 2024 11.65 11.65 11.65 11.65 0.12 1.04% 300
Oct 28, 2024 11.53 11.53 11.53 11.53 0.00 0.00% 0
Oct 25, 2024 11.53 11.53 11.53 11.53 0.00 0.00% 0
Oct 24, 2024 11.53 11.53 11.53 11.53 0.00 0.00% 0
Oct 23, 2024 11.53 11.53 11.53 11.53 0.04 0.35% 371
Oct 22, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Oct 21, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Oct 18, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Oct 17, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Oct 16, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Oct 15, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Oct 14, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Oct 11, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Oct 10, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Oct 9, 2024 11.49 11.49 11.49 11.49 0.00 0.00% 0
Oct 8, 2024 11.49 11.49 11.49 11.49 0.36 3.23% 200
Oct 7, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Oct 4, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Oct 3, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Oct 2, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Oct 1, 2024 11.13 11.13 11.13 11.13 0.00 0.00% 0
Sep 30, 2024 11.13 11.13 11.13 11.13 -0.18 -1.59% 200
Sep 27, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0
Sep 26, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0
Sep 25, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0
Sep 24, 2024 11.31 11.31 11.31 11.31 -0.09 -0.79% 500
Sep 23, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 20, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 19, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 18, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 17, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 16, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 13, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 12, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 11, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 10, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 9, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 6, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 5, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 4, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Sep 3, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Aug 30, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Aug 29, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Aug 28, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 2,060
Aug 27, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Aug 26, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Aug 23, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Aug 22, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Aug 21, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Aug 20, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0