Compañía Cervecerías Unid... (CCU)
15.31
0.26 (1.73%)
At close: Apr 17, 2025, 3:59 PM
15.37
0.40%
After-hours: Apr 17, 2025, 08:00 PM EDT
Compañía Cervecerías Unidas S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.15 | 15.15 | 15.33 | 15.33 | 14.95 | 14.95 | 15.31 | 15.31 | n/a | 170,682 |
| Apr 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 14.91 | 14.91 | 15.05 | 15.05 | -1.70% | 126,821 |
| Apr 15, 2025 | 15.14 | 15.14 | 15.42 | 15.42 | 15.07 | 15.07 | 15.19 | 15.19 | 0.93% | 182,200 |
| Apr 14, 2025 | 15.16 | 15.16 | 15.30 | 15.30 | 15.02 | 15.02 | 15.20 | 15.20 | 0.07% | 237,000 |
| Apr 11, 2025 | 14.49 | 14.49 | 14.96 | 14.96 | 14.21 | 14.21 | 14.92 | 14.92 | -1.84% | 265,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.