AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Compañía Cervecerías Unid... (CCU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.71

0.00 (0.00%)

At close: Jan 15, 2025, 10:29 AM

CCU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.66	11.76	11.58	11.71	0.06	0.52%	93,076
Jan 13, 2025	11.47	11.76	11.47	11.65	0.04	0.34%	257,040
Jan 10, 2025	11.42	11.72	11.25	11.61	0.10	0.87%	314,100
Jan 8, 2025	11.42	11.64	11.42	11.51	-0.05	-0.43%	94,700
Jan 7, 2025	11.44	11.69	11.44	11.56	0.16	1.40%	150,203
Jan 6, 2025	11.21	11.44	11.19	11.40	0.18	1.60%	207,003
Jan 3, 2025	11.39	11.44	11.21	11.22	-0.19	-1.67%	134,200
Jan 2, 2025	11.35	11.45	11.32	11.41	0.08	0.71%	160,503
Dec 31, 2024	11.24	11.36	11.15	11.33	0.02	0.18%	87,147
Dec 30, 2024	11.38	11.46	11.06	11.31	-0.19	-1.65%	142,318
Dec 27, 2024	11.50	11.59	11.47	11.50	-0.08	-0.69%	56,800
Dec 26, 2024	11.53	11.67	11.53	11.58	0.02	0.17%	49,405
Dec 24, 2024	11.54	11.63	11.52	11.56	-0.04	-0.34%	42,741
Dec 23, 2024	11.58	11.63	11.48	11.60	-0.07	-0.60%	126,309
Dec 20, 2024	11.73	11.82	11.62	11.67	0.05	0.43%	153,400
Dec 19, 2024	11.61	11.78	11.57	11.62	0.03	0.26%	205,614
Dec 18, 2024	11.43	11.97	11.32	11.59	0.24	2.11%	749,900
Dec 17, 2024	11.48	11.56	11.34	11.35	-0.10	-0.87%	728,500
Dec 16, 2024	11.71	11.75	11.43	11.45	-0.33	-2.80%	337,712
Dec 13, 2024	11.87	11.96	11.74	11.78	0.06	0.51%	344,419
Dec 12, 2024	11.79	11.80	11.67	11.72	-0.01	-0.09%	125,500
Dec 11, 2024	11.70	11.83	11.60	11.73	0.10	0.86%	120,620
Dec 10, 2024	11.66	11.73	11.61	11.63	-0.01	-0.09%	135,748
Dec 9, 2024	11.46	11.71	11.46	11.64	0.19	1.66%	287,500
Dec 6, 2024	11.55	11.59	11.39	11.45	-0.08	-0.69%	59,947
Dec 5, 2024	11.43	11.58	11.41	11.53	0.08	0.70%	83,100
Dec 4, 2024	11.51	11.60	11.39	11.45	-0.06	-0.52%	186,000
Dec 3, 2024	11.43	11.54	11.33	11.51	0.15	1.32%	606,148
Dec 2, 2024	11.38	11.47	11.29	11.36	-0.10	-0.87%	241,800
Nov 29, 2024	11.33	11.60	11.33	11.46	0.14	1.24%	84,241
Nov 27, 2024	11.11	11.35	11.11	11.32	0.19	1.71%	185,900
Nov 26, 2024	11.11	11.35	11.10	11.13	0.08	0.72%	237,900
Nov 25, 2024	11.03	11.20	11.01	11.05	0.14	1.28%	139,000
Nov 22, 2024	10.84	10.96	10.78	10.91	-0.16	-1.45%	91,818
Nov 21, 2024	10.94	11.12	10.89	11.07	0.13	1.19%	92,900
Nov 20, 2024	11.00	11.03	10.89	10.94	0.02	0.18%	90,919
Nov 19, 2024	10.91	11.07	10.91	10.92	-0.09	-0.82%	98,600
Nov 18, 2024	10.91	11.08	10.86	11.01	0.19	1.76%	121,705
Nov 15, 2024	10.77	10.85	10.74	10.82	0.02	0.19%	104,506
Nov 14, 2024	10.96	10.99	10.78	10.80	-0.03	-0.28%	124,400
Nov 13, 2024	10.69	10.93	10.68	10.83	0.09	0.84%	128,400
Nov 12, 2024	10.69	10.80	10.65	10.74	-0.14	-1.29%	133,535
Nov 11, 2024	11.01	11.01	10.83	10.88	-0.25	-2.25%	87,125
Nov 8, 2024	11.26	11.27	10.99	11.13	-0.22	-1.94%	72,000
Nov 7, 2024	11.25	11.53	11.25	11.35	0.35	3.18%	186,546
Nov 6, 2024	10.82	11.10	10.79	11.00	-0.08	-0.72%	170,405
Nov 5, 2024	11.26	11.26	11.06	11.08	-0.15	-1.34%	131,500
Nov 4, 2024	11.10	11.35	11.10	11.23	0.39	3.60%	117,924
Nov 1, 2024	10.95	10.95	10.72	10.84	-0.01	-0.09%	86,111
Oct 31, 2024	11.10	11.10	10.82	10.85	-0.17	-1.54%	123,704