Compañía Cervecerías Unid... (CCU)
NYSE: CCU
· Real-Time Price · USD
12.70
0.12 (0.95%)
At close: Jun 24, 2025, 3:59 PM
12.65
-0.39%
After-hours: Jun 24, 2025, 04:04 PM EDT
Compañía Cervecerías Unidas S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 12.50 | 12.67 | 12.47 | 12.58 | 12.58 | n/a | 130,713 |
| Jun 20, 2025 | 12.71 | 12.84 | 12.45 | 12.50 | 12.50 | -0.64% | 129,443 |
| Jun 18, 2025 | 12.80 | 12.89 | 12.74 | 12.78 | 12.78 | 2.24% | 127,200 |
| Jun 17, 2025 | 12.99 | 13.09 | 12.83 | 12.87 | 12.87 | 0.70% | 93,000 |
| Jun 16, 2025 | 13.10 | 13.29 | 12.95 | 13.01 | 13.01 | 1.09% | 157,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.