Compañía Cervecerías Unid... (CCU)
NYSE: CCU
· Real-Time Price · USD
15.05
0.19 (1.28%)
At close: May 09, 2025, 10:44 AM
Compañía Cervecerías Unidas S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 15.16 | 15.17 | 14.35 | 14.86 | n/a | n/a | 434,211 |
| May 7, 2025 | 15.57 | 15.57 | 15.26 | 15.32 | 15.33 | 3.10% | 241,555 |
| May 6, 2025 | 15.36 | 15.53 | 15.28 | 15.48 | 15.48 | 1.04% | 231,657 |
| May 5, 2025 | 15.47 | 15.51 | 15.31 | 15.43 | 15.43 | -0.32% | 101,839 |
| May 2, 2025 | 15.30 | 15.48 | 15.09 | 15.43 | 15.43 | 0.00% | 167,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.