Compañía Cervecerías Unid... (CCU)
NYSE: CCU
· Real-Time Price · USD
13.84
0.23 (1.69%)
At close: Jun 04, 2025, 1:05 PM
Compañía Cervecerías Unidas S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.64 | 13.65 | 13.45 | 13.61 | 13.61 | n/a | 131,331 |
| Jun 2, 2025 | 13.64 | 13.75 | 13.41 | 13.67 | 13.67 | 0.44% | 319,600 |
| May 30, 2025 | 13.93 | 13.93 | 13.51 | 13.63 | 13.63 | -0.29% | 219,800 |
| May 29, 2025 | 13.93 | 13.98 | 13.80 | 13.96 | 13.96 | 2.42% | 83,832 |
| May 28, 2025 | 14.02 | 14.12 | 13.80 | 13.87 | 13.87 | -0.64% | 106,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.