AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Compañía Cervecerías Unid... (CCU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.01

0.22 (1.72%)

At close: Feb 20, 2025, 3:59 PM

13.02

0.08%

After-hours: Feb 20, 2025, 04:00 PM EST

CCU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	12.65	12.81	12.57	12.79	0.14	1.11%	185,003
Feb 18, 2025	12.98	12.98	12.60	12.65	-0.36	-2.77%	171,600
Feb 14, 2025	13.00	13.08	13.00	13.01	0.06	0.46%	112,723
Feb 13, 2025	12.84	12.98	12.73	12.95	0.06	0.47%	131,500
Feb 12, 2025	12.74	12.92	12.74	12.89	0.11	0.86%	105,100
Feb 11, 2025	12.63	12.78	12.56	12.78	0.26	2.08%	156,115
Feb 10, 2025	12.60	12.69	12.52	12.52	-0.05	-0.40%	63,900
Feb 7, 2025	12.65	12.65	12.49	12.57	-0.07	-0.55%	46,600
Feb 6, 2025	12.48	12.67	12.48	12.64	0.23	1.85%	111,900
Feb 5, 2025	12.25	12.41	12.03	12.41	0.23	1.89%	112,626
Feb 4, 2025	11.97	12.22	11.79	12.18	0.24	2.01%	105,500
Feb 3, 2025	11.98	12.02	11.86	11.94	-0.20	-1.65%	117,700
Jan 31, 2025	12.06	12.26	12.02	12.14	0.03	0.25%	141,600
Jan 30, 2025	12.05	12.14	11.97	12.11	0.16	1.34%	127,900
Jan 29, 2025	11.84	11.98	11.80	11.95	0.09	0.76%	113,800
Jan 28, 2025	11.80	11.87	11.70	11.86	-0.01	-0.08%	107,128
Jan 27, 2025	11.96	12.03	11.79	11.87	-0.16	-1.33%	77,600
Jan 24, 2025	11.95	12.08	11.91	12.03	0.09	0.75%	116,800
Jan 23, 2025	11.86	11.97	11.78	11.94	0.08	0.67%	108,300
Jan 22, 2025	11.88	11.97	11.83	11.86	0.00	0.00%	85,030
Jan 21, 2025	11.69	11.86	11.65	11.86	0.20	1.72%	115,200
Jan 17, 2025	11.56	11.69	11.47	11.66	0.10	0.87%	277,100
Jan 16, 2025	11.55	11.57	11.41	11.56	0.00	0.00%	108,010
Jan 15, 2025	11.75	11.82	11.55	11.56	-0.15	-1.28%	126,050
Jan 14, 2025	11.66	11.76	11.58	11.71	0.06	0.52%	93,100
Jan 13, 2025	11.47	11.76	11.47	11.65	0.04	0.34%	257,040
Jan 10, 2025	11.42	11.72	11.25	11.61	0.10	0.87%	314,100
Jan 8, 2025	11.42	11.64	11.42	11.51	-0.05	-0.43%	94,700
Jan 7, 2025	11.44	11.69	11.44	11.56	0.16	1.40%	150,203
Jan 6, 2025	11.21	11.44	11.19	11.40	0.18	1.60%	207,003
Jan 3, 2025	11.39	11.44	11.21	11.22	-0.19	-1.67%	134,200
Jan 2, 2025	11.35	11.45	11.32	11.41	0.08	0.71%	160,503
Dec 31, 2024	11.24	11.36	11.15	11.33	0.02	0.18%	87,147
Dec 30, 2024	11.38	11.46	11.06	11.31	-0.19	-1.65%	142,318
Dec 27, 2024	11.50	11.59	11.47	11.50	-0.08	-0.69%	56,800
Dec 26, 2024	11.53	11.67	11.53	11.58	0.02	0.17%	49,405
Dec 24, 2024	11.54	11.63	11.52	11.56	-0.04	-0.34%	42,741
Dec 23, 2024	11.58	11.63	11.48	11.60	-0.07	-0.60%	126,309
Dec 20, 2024	11.73	11.82	11.62	11.67	0.05	0.43%	153,400
Dec 19, 2024	11.61	11.78	11.57	11.62	0.03	0.26%	205,614
Dec 18, 2024	11.43	11.97	11.32	11.59	0.24	2.11%	749,900
Dec 17, 2024	11.48	11.56	11.34	11.35	-0.10	-0.87%	728,500
Dec 16, 2024	11.71	11.75	11.43	11.45	-0.33	-2.80%	337,712
Dec 13, 2024	11.87	11.96	11.74	11.78	0.06	0.51%	344,419
Dec 12, 2024	11.79	11.80	11.67	11.72	-0.01	-0.09%	125,500
Dec 11, 2024	11.70	11.83	11.60	11.73	0.10	0.86%	120,620
Dec 10, 2024	11.66	11.73	11.61	11.63	-0.01	-0.09%	135,748
Dec 9, 2024	11.46	11.71	11.46	11.64	0.19	1.66%	287,500
Dec 6, 2024	11.55	11.59	11.39	11.45	-0.08	-0.69%	59,947
Dec 5, 2024	11.43	11.58	11.41	11.53	0.08	0.70%	83,100