Churchill Capital Corp VI (CCVI)
NYSE: CCVI
· Real-Time Price · USD
10.48
0.00 (0.00%)
At close: Dec 01, 2023, 9:30 PM
CCVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 2,004 |
| Nov 30, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 4,411 |
| Nov 29, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 4,301 |
| Nov 28, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 4,496 |
| Nov 27, 2023 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.00% | 84,158 |
| Nov 24, 2023 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.00% | 26,345 |
| Nov 22, 2023 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.00% | 633 |
| Nov 21, 2023 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.00% | 241,111 |
| Nov 20, 2023 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.00% | 28,320 |
| Nov 17, 2023 | 10.48 | 10.49 | 10.47 | 10.48 | 10.48 | 0.10% | 538,907 |
| Nov 16, 2023 | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | 0.00% | 239 |
| Nov 15, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% | 136 |
| Nov 14, 2023 | 10.51 | 10.51 | 10.48 | 10.48 | 10.48 | -0.29% | 425 |
| Nov 13, 2023 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | 0.48% | 1,195 |
| Nov 10, 2023 | 10.48 | 10.51 | 10.46 | 10.46 | 10.46 | -0.48% | 1,093 |
| Nov 9, 2023 | 10.54 | 10.54 | 10.47 | 10.51 | 10.51 | 0.29% | 43,299 |
| Nov 8, 2023 | 10.48 | 10.50 | 10.46 | 10.48 | 10.48 | 0.19% | 2,448 |
| Nov 7, 2023 | 10.47 | 10.49 | 10.46 | 10.46 | 10.46 | -0.19% | 2,739 |
| Nov 6, 2023 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.10% | 2,594 |
| Nov 3, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% | 520 |