Comcast Corp. (CCZ)
NYSE: CCZ
· Real-Time Price · USD
60.65
-0.00 (-0.00%)
At close: Apr 23, 2025, 12:21 PM
60.23
-0.70%
Pre-market: Jul 03, 2025, 07:45 AM EDT
Comcast Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | n/a | 0 |
Jun 27, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.00% | 0 |
Jun 26, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.00% | 0 |
Jun 25, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.00% | 0 |
Jun 24, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.