Comcast Corp. (CCZ)
NYSE: CCZ
· Real-Time Price · USD
60.85
0.00 (0.00%)
At close: Aug 11, 2025, 9:42 AM
60.88
0.04%
Pre-market: Aug 15, 2025, 07:45 AM EDT
CCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.00% | 3 |
| Aug 8, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 3.14% | 433 |
| Aug 7, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 |
| Aug 6, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 |
| Aug 5, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 |
| Aug 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 3 |
| Aug 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.26% | 303 |
| Jul 31, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 30, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 29, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 28, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 25, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 24, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 23, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 22, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 21, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 18, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 17, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 16, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 0 |
| Jul 15, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.00% | 1 |