CDAQU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | undefined |
| Oct 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | undefined |
| Oct 17, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00 | 0.00% | undefined |
| Oct 16, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.04 | 0.37% | undefined |
| Oct 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | undefined |
| Oct 14, 2024 | 10.86 | 10.86 | 10.82 | 10.82 | 0.01 | 0.09% | undefined |
| Oct 11, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Oct 10, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Oct 9, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Oct 8, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Oct 7, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Oct 4, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Oct 3, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Oct 2, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Oct 1, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Sep 30, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Sep 27, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.01 | 0.09% | undefined |
| Sep 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Sep 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Sep 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Sep 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Sep 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | undefined |
| Sep 19, 2024 | 10.79 | 10.80 | 10.79 | 10.80 | -0.01 | -0.09% | undefined |
| Sep 18, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Sep 17, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Sep 16, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Sep 13, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | undefined |
| Sep 12, 2024 | 10.80 | 10.81 | 10.80 | 10.81 | 0.01 | 0.09% | undefined |
| Sep 11, 2024 | 11.00 | 11.00 | 10.80 | 10.80 | -0.60 | -5.26% | undefined |
| Sep 10, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | undefined |
| Sep 9, 2024 | 11.00 | 11.40 | 11.00 | 11.40 | 0.40 | 3.64% | undefined |
| Sep 6, 2024 | 10.85 | 12.00 | 10.85 | 11.00 | 0.23 | 2.14% | undefined |
| Sep 5, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Sep 4, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Sep 3, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 30, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 29, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 28, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 27, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 26, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 22, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 21, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 20, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 19, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 16, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 15, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 14, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 13, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | undefined |
| Aug 12, 2024 | 10.78 | 10.78 | 10.76 | 10.77 | -0.32 | -2.89% | undefined |