undefined

10.86
0.00 (0.00%)
At close: Oct 17, 2024, 8:00 PM

CDAQU Stock Price History

Date Open High Low Close Change % Change Volume
Oct 21, 2024 10.86 10.86 10.86 10.86 0.00 0.00% undefined
Oct 18, 2024 10.86 10.86 10.86 10.86 0.00 0.00% undefined
Oct 17, 2024 10.86 10.86 10.86 10.86 0.00 0.00% undefined
Oct 16, 2024 10.86 10.86 10.86 10.86 0.04 0.37% undefined
Oct 15, 2024 10.82 10.82 10.82 10.82 0.00 0.00% undefined
Oct 14, 2024 10.86 10.86 10.82 10.82 0.01 0.09% undefined
Oct 11, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Oct 10, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Oct 9, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Oct 8, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Oct 7, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Oct 4, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Oct 3, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Oct 2, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Oct 1, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Sep 30, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Sep 27, 2024 10.81 10.81 10.81 10.81 0.01 0.09% undefined
Sep 26, 2024 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Sep 25, 2024 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Sep 24, 2024 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Sep 23, 2024 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Sep 20, 2024 10.80 10.80 10.80 10.80 0.00 0.00% undefined
Sep 19, 2024 10.79 10.80 10.79 10.80 -0.01 -0.09% undefined
Sep 18, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Sep 17, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Sep 16, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Sep 13, 2024 10.81 10.81 10.81 10.81 0.00 0.00% undefined
Sep 12, 2024 10.80 10.81 10.80 10.81 0.01 0.09% undefined
Sep 11, 2024 11.00 11.00 10.80 10.80 -0.60 -5.26% undefined
Sep 10, 2024 11.40 11.40 11.40 11.40 0.00 0.00% undefined
Sep 9, 2024 11.00 11.40 11.00 11.40 0.40 3.64% undefined
Sep 6, 2024 10.85 12.00 10.85 11.00 0.23 2.14% undefined
Sep 5, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Sep 4, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Sep 3, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 30, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 29, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 28, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 27, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 26, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 23, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 22, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 21, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 20, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 19, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 16, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 15, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 14, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 13, 2024 10.77 10.77 10.77 10.77 0.00 0.00% undefined
Aug 12, 2024 10.78 10.78 10.76 10.77 -0.32 -2.89% undefined