Compass Digital Acquisiti... (CDAQU)
NASDAQ: CDAQU
· Real-Time Price · USD
10.86
0.04 (0.37%)
At close: Oct 16, 2024, 10:00 PM
CDAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Nov 12, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Nov 11, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Nov 8, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Nov 7, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Nov 6, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Nov 5, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Nov 4, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Nov 1, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 31, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 30, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 29, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 28, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 25, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 24, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 23, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Oct 17, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 100 |