Dayforce Inc. (CDAY)
NYSE: CDAY
· Real-Time Price · USD
69.52
0.07 (0.10%)
At close: Jan 31, 2024, 10:00 PM
CDAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2024 | 71.40 | 72.00 | 71.04 | 71.05 | 71.05 | -1.20% | 512,133 |
| Feb 27, 2024 | 71.15 | 72.46 | 70.84 | 71.91 | 71.91 | 0.91% | 748,027 |
| Feb 26, 2024 | 70.98 | 71.58 | 70.69 | 71.26 | 71.26 | -0.22% | 1,604,578 |
| Feb 23, 2024 | 72.29 | 72.59 | 70.98 | 71.42 | 71.42 | -0.52% | 1,199,007 |
| Feb 22, 2024 | 70.72 | 71.91 | 70.47 | 71.79 | 71.79 | 0.35% | 1,403,520 |
| Feb 20, 2024 | 72.37 | 72.69 | 71.27 | 71.54 | 71.54 | -2.35% | 1,044,191 |
| Feb 16, 2024 | 73.30 | 74.37 | 72.70 | 73.26 | 73.26 | -0.58% | 642,075 |
| Feb 15, 2024 | 73.07 | 73.87 | 72.15 | 73.69 | 73.69 | 1.92% | 1,156,316 |
| Feb 14, 2024 | 70.85 | 72.83 | 70.50 | 72.30 | 72.30 | 2.98% | 1,627,195 |
| Feb 13, 2024 | 71.03 | 71.87 | 69.82 | 70.21 | 70.21 | -3.48% | 1,328,913 |
| Feb 12, 2024 | 69.71 | 74.66 | 69.71 | 72.74 | 72.74 | 2.90% | 1,419,688 |
| Feb 9, 2024 | 70.02 | 70.72 | 68.36 | 70.69 | 70.69 | 1.01% | 1,305,128 |
| Feb 8, 2024 | 69.29 | 71.93 | 68.85 | 69.98 | 69.98 | 0.97% | 2,219,900 |
| Feb 7, 2024 | 68.00 | 69.35 | 63.13 | 69.31 | 69.31 | -2.72% | 6,407,993 |
| Feb 6, 2024 | 69.54 | 71.48 | 69.26 | 71.25 | 71.25 | 2.72% | 1,561,275 |
| Feb 5, 2024 | 70.73 | 71.49 | 68.93 | 69.36 | 69.36 | -2.88% | 1,243,496 |
| Feb 2, 2024 | 70.16 | 71.75 | 69.84 | 71.42 | 71.42 | 2.12% | 1,001,230 |
| Feb 1, 2024 | 69.38 | 71.76 | 68.03 | 69.94 | 69.94 | 0.60% | 980,512 |
| Jan 31, 2024 | 69.10 | 70.67 | 69.10 | 69.52 | 69.52 | 0.10% | 2,683,844 |
| Jan 30, 2024 | 68.80 | 69.96 | 68.46 | 69.45 | 69.45 | -0.24% | 1,620,430 |