(CDC)
NASDAQ: CDC
· Real-Time Price · USD
65.67
0.09 (0.14%)
At close: Sep 10, 2025, 3:57 PM
65.80
0.21%
Pre-market: Sep 11, 2025, 07:42 AM EDT
CDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 65.51 | 65.66 | 65.22 | 65.66 | 65.66 | 0.12% | 11,512 |
| Sep 9, 2025 | 65.42 | 65.74 | 65.42 | 65.58 | 65.58 | 0.31% | 17,000 |
| Sep 8, 2025 | 65.75 | 65.75 | 65.10 | 65.38 | 65.38 | -1.00% | 10,321 |
| Sep 5, 2025 | 66.22 | 66.37 | 65.79 | 66.04 | 65.79 | -0.26% | 18,187 |
| Sep 4, 2025 | 66.17 | 66.23 | 65.96 | 66.21 | 65.96 | 0.58% | 19,108 |
| Sep 3, 2025 | 65.90 | 65.90 | 65.55 | 65.83 | 65.58 | -0.24% | 13,773 |
| Sep 2, 2025 | 66.03 | 66.03 | 65.76 | 65.99 | 65.74 | -0.57% | 13,200 |
| Aug 29, 2025 | 66.14 | 66.43 | 66.14 | 66.37 | 66.12 | 0.35% | 6,121 |
| Aug 28, 2025 | 66.56 | 66.56 | 65.92 | 66.14 | 65.90 | -0.63% | 20,366 |
| Aug 27, 2025 | 66.11 | 66.58 | 66.11 | 66.56 | 66.31 | 0.44% | 13,136 |
| Aug 26, 2025 | 66.24 | 66.34 | 66.04 | 66.27 | 66.02 | -0.17% | 15,100 |
| Aug 25, 2025 | 66.72 | 66.79 | 66.34 | 66.38 | 66.13 | -0.79% | 18,001 |
| Aug 22, 2025 | 66.21 | 67.04 | 66.21 | 66.91 | 66.66 | 1.47% | 27,332 |
| Aug 21, 2025 | 65.97 | 66.13 | 65.86 | 65.94 | 65.70 | -0.26% | 21,400 |
| Aug 20, 2025 | 66.13 | 66.38 | 66.03 | 66.11 | 65.86 | 0.53% | 9,000 |
| Aug 19, 2025 | 65.37 | 65.82 | 65.37 | 65.76 | 65.52 | 0.63% | 34,100 |
| Aug 18, 2025 | 65.45 | 65.56 | 65.28 | 65.35 | 65.10 | -0.32% | 24,900 |
| Aug 15, 2025 | 65.78 | 65.81 | 65.52 | 65.56 | 65.31 | -0.33% | 14,944 |
| Aug 14, 2025 | 65.46 | 65.85 | 65.46 | 65.78 | 65.53 | -0.36% | 13,900 |
| Aug 13, 2025 | 65.35 | 66.03 | 65.35 | 66.02 | 65.77 | 1.03% | 19,700 |