(CDC)
62.02
0.28 (0.45%)
At close: Apr 28, 2025, 3:59 PM
61.97
-0.09%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.46 | 61.46 | 61.75 | 61.75 | n/a | 24,725 |
| Apr 24, 2025 | 61.67 | 61.67 | 62.18 | 62.18 | 61.67 | 61.67 | 62.01 | 62.01 | 0.42% | 35,811 |
| Apr 23, 2025 | 62.03 | 62.03 | 62.60 | 62.60 | 61.36 | 61.36 | 61.60 | 61.60 | -0.66% | 26,920 |
| Apr 22, 2025 | 60.75 | 60.75 | 61.75 | 61.75 | 60.74 | 60.74 | 61.70 | 61.70 | 0.16% | 46,132 |
| Apr 21, 2025 | 60.89 | 60.89 | 60.90 | 60.90 | 59.74 | 59.74 | 60.36 | 60.36 | -2.17% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.