(CDC)
NASDAQ: CDC
· Real-Time Price · USD
65.20
0.01 (0.02%)
At close: Jul 03, 2025, 1:04 PM
65.20
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 65.14 | 65.38 | 65.14 | 65.20 | 65.20 | n/a | 14,149 |
| Jul 2, 2025 | 64.83 | 65.19 | 64.60 | 65.19 | 65.19 | -0.02% | 31,592 |
| Jul 1, 2025 | 63.77 | 64.92 | 63.77 | 64.75 | 64.75 | -0.67% | 18,940 |
| Jun 30, 2025 | 63.44 | 63.74 | 63.43 | 63.71 | 63.71 | -1.61% | 14,100 |
| Jun 27, 2025 | 63.38 | 63.69 | 63.22 | 63.47 | 63.47 | -0.38% | 46,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.