AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (CDC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

64.33

0.32 (0.50%)

At close: Feb 05, 2025, 3:58 PM

CDC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	63.94	64.27	63.94	64.01	-0.10	-0.16%	14,762
Feb 3, 2025	63.57	64.36	63.51	64.11	-0.22	-0.34%	25,418
Jan 31, 2025	64.72	64.77	64.16	64.33	-0.30	-0.46%	20,400
Jan 30, 2025	64.55	64.88	64.41	64.63	0.42	0.65%	29,304
Jan 29, 2025	64.36	64.68	64.21	64.21	-0.01	-0.02%	23,200
Jan 28, 2025	64.86	64.98	64.17	64.22	-0.72	-1.11%	18,914
Jan 27, 2025	64.48	64.94	64.28	64.94	0.49	0.76%	34,811
Jan 24, 2025	64.16	64.60	64.16	64.45	0.17	0.26%	32,900
Jan 23, 2025	64.14	64.39	64.05	64.28	0.31	0.48%	37,600
Jan 22, 2025	64.70	64.70	63.97	63.97	-0.84	-1.30%	28,600
Jan 21, 2025	64.39	65.06	64.39	64.81	0.59	0.92%	39,600
Jan 17, 2025	63.94	64.45	63.94	64.22	0.28	0.44%	30,000
Jan 16, 2025	63.14	63.96	63.14	63.94	0.74	1.17%	57,800
Jan 15, 2025	63.28	63.47	63.10	63.20	0.67	1.07%	42,600
Jan 14, 2025	62.10	62.64	62.10	62.53	0.57	0.92%	21,200
Jan 13, 2025	61.44	62.04	61.44	61.96	0.50	0.81%	23,000
Jan 10, 2025	62.20	62.25	61.39	61.46	-1.03	-1.65%	35,100
Jan 8, 2025	62.22	62.49	61.97	62.49	0.09	0.14%	25,600
Jan 7, 2025	62.55	62.91	62.27	62.40	0.00	0.00%	19,889
Jan 6, 2025	63.08	63.08	62.32	62.40	-0.39	-0.62%	19,900
Jan 3, 2025	62.80	63.03	62.47	62.79	0.19	0.30%	18,111
Jan 2, 2025	62.92	63.04	62.43	62.60	0.02	0.03%	18,100
Dec 31, 2024	62.49	62.81	62.30	62.58	0.28	0.45%	17,052
Dec 30, 2024	62.45	62.54	61.96	62.30	-0.47	-0.75%	56,407
Dec 27, 2024	63.07	63.19	62.57	62.77	-0.20	-0.32%	47,400
Dec 26, 2024	62.69	63.05	62.69	62.97	0.11	0.17%	31,231
Dec 24, 2024	62.56	62.86	62.49	62.86	0.40	0.64%	11,900
Dec 23, 2024	62.21	62.54	61.97	62.46	0.01	0.02%	9,979
Dec 20, 2024	61.60	62.60	61.60	62.45	0.77	1.25%	66,475
Dec 19, 2024	61.93	62.24	61.61	61.68	0.03	0.05%	33,319
Dec 18, 2024	63.15	63.17	61.50	61.65	-1.52	-2.41%	44,507
Dec 17, 2024	63.21	63.41	63.05	63.17	-0.43	-0.68%	36,900
Dec 16, 2024	64.06	64.06	63.50	63.60	-0.46	-0.72%	25,748
Dec 13, 2024	64.25	64.31	63.87	64.06	-0.11	-0.17%	33,026
Dec 12, 2024	64.34	64.49	64.17	64.17	-0.45	-0.70%	20,600
Dec 11, 2024	65.17	65.17	64.62	64.62	-0.56	-0.86%	38,948
Dec 10, 2024	65.33	65.48	64.88	65.18	-0.25	-0.38%	12,100
Dec 9, 2024	65.94	65.94	65.37	65.43	-0.36	-0.55%	14,631
Dec 6, 2024	66.29	66.29	65.70	65.79	-0.36	-0.54%	23,107
Dec 5, 2024	66.20	66.44	66.15	66.15	-0.01	-0.02%	18,928
Dec 4, 2024	66.42	66.42	65.85	66.16	-0.36	-0.54%	22,941
Dec 3, 2024	67.07	67.12	66.51	66.52	-0.31	-0.46%	22,000
Dec 2, 2024	67.51	67.51	66.80	66.83	-0.72	-1.07%	16,100
Nov 29, 2024	67.48	67.69	67.43	67.55	0.04	0.06%	3,745
Nov 27, 2024	67.51	67.76	67.35	67.51	0.14	0.21%	17,200
Nov 26, 2024	67.34	67.38	67.04	67.37	-0.02	-0.03%	17,400
Nov 25, 2024	67.50	67.67	67.20	67.39	0.46	0.69%	24,912
Nov 22, 2024	66.63	67.13	66.63	66.93	0.40	0.60%	16,800
Nov 21, 2024	65.79	66.63	65.74	66.53	0.75	1.14%	18,500
Nov 20, 2024	65.55	65.78	65.40	65.78	0.19	0.29%	25,000