(CDC)
NASDAQ: CDC
· Real-Time Price · USD
63.63
0.29 (0.46%)
At close: Jun 12, 2025, 3:59 PM
63.72
0.14%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 63.26 | 63.72 | 63.24 | 63.72 | 63.72 | n/a | 14,949 |
| Jun 11, 2025 | 63.62 | 63.62 | 63.23 | 63.34 | 63.34 | -0.60% | 32,023 |
| Jun 10, 2025 | 63.07 | 63.62 | 63.07 | 63.53 | 63.53 | 0.30% | 25,326 |
| Jun 9, 2025 | 62.88 | 63.33 | 62.83 | 62.98 | 62.98 | -0.87% | 15,800 |
| Jun 6, 2025 | 62.91 | 63.17 | 62.86 | 63.17 | 62.92 | 0.30% | 64,668 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.