(CDC)
NASDAQ: CDC
· Real-Time Price · USD
65.62
-0.17 (-0.26%)
At close: Aug 15, 2025, 3:59 PM
65.56
-0.09%
After-hours: Aug 15, 2025, 04:10 PM EDT
CDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 65.78 | 65.81 | 65.52 | 65.56 | 65.56 | -0.33% | 14,944 |
| Aug 14, 2025 | 65.46 | 65.85 | 65.46 | 65.78 | 65.78 | -0.36% | 13,900 |
| Aug 13, 2025 | 65.35 | 66.03 | 65.35 | 66.02 | 66.02 | 1.03% | 19,700 |
| Aug 12, 2025 | 65.01 | 65.35 | 64.92 | 65.35 | 65.35 | 0.94% | 15,400 |
| Aug 11, 2025 | 65.22 | 65.22 | 64.65 | 64.74 | 64.74 | -0.45% | 21,500 |
| Aug 8, 2025 | 64.97 | 65.12 | 64.88 | 65.03 | 65.03 | 0.42% | 16,040 |
| Aug 7, 2025 | 64.94 | 64.94 | 64.57 | 64.76 | 64.76 | 0.25% | 19,000 |
| Aug 6, 2025 | 64.87 | 65.02 | 64.60 | 64.60 | 64.60 | -0.45% | 22,430 |
| Aug 5, 2025 | 64.95 | 64.98 | 64.63 | 64.89 | 64.78 | 0.08% | 14,500 |
| Aug 4, 2025 | 64.36 | 64.92 | 64.36 | 64.84 | 64.73 | 0.84% | 14,300 |
| Aug 1, 2025 | 64.26 | 64.41 | 63.99 | 64.30 | 64.20 | -0.36% | 12,309 |
| Jul 31, 2025 | 64.54 | 65.02 | 64.53 | 64.53 | 64.42 | -0.66% | 16,500 |
| Jul 30, 2025 | 65.51 | 65.51 | 64.73 | 64.96 | 64.85 | -0.72% | 13,108 |
| Jul 29, 2025 | 65.18 | 65.43 | 65.08 | 65.43 | 65.32 | 0.49% | 17,400 |
| Jul 28, 2025 | 65.47 | 65.47 | 65.06 | 65.11 | 65.01 | -0.91% | 21,210 |
| Jul 25, 2025 | 65.53 | 65.75 | 65.28 | 65.71 | 65.60 | 0.24% | 10,794 |
| Jul 24, 2025 | 65.59 | 65.82 | 65.47 | 65.55 | 65.45 | -0.33% | 22,312 |
| Jul 23, 2025 | 65.63 | 65.78 | 65.54 | 65.77 | 65.66 | 0.26% | 13,140 |
| Jul 22, 2025 | 64.94 | 65.60 | 64.94 | 65.60 | 65.50 | 1.28% | 28,035 |
| Jul 21, 2025 | 65.12 | 65.20 | 64.71 | 64.77 | 64.66 | -0.14% | 23,116 |