Headwater Exploration Inc... (CDDRF)
PNK: CDDRF
· Real-Time Price · USD
4.76
0.07 (1.45%)
At close: Jun 06, 2025, 2:51 PM
Headwater Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.74 | 4.74 | 4.69 | 4.69 | 4.69 | n/a | 10,150 |
| Jun 4, 2025 | 4.73 | 4.73 | 4.66 | 4.71 | 4.71 | 0.43% | 31,500 |
| Jun 3, 2025 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 0.21% | 13,545 |
| Jun 2, 2025 | 4.55 | 4.66 | 4.55 | 4.66 | 4.66 | -1.27% | 34,603 |
| May 30, 2025 | 4.50 | 4.57 | 4.50 | 4.54 | 4.54 | -2.58% | 42,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.