Headwater Exploration Inc... (CDDRF)
PNK: CDDRF
· Real-Time Price · USD
4.76
0.07 (1.45%)
At close: Jun 06, 2025, 2:51 PM
CDDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.74 | 4.74 | 4.69 | 4.69 | 4.69 | -0.42% | 10,150 |
| Jun 4, 2025 | 4.73 | 4.73 | 4.66 | 4.71 | 4.71 | -0.21% | 31,500 |
| Jun 3, 2025 | 4.70 | 4.72 | 4.70 | 4.72 | 4.72 | 1.29% | 13,545 |
| Jun 2, 2025 | 4.55 | 4.66 | 4.55 | 4.66 | 4.66 | 2.64% | 34,603 |
| May 30, 2025 | 4.50 | 4.57 | 4.50 | 4.54 | 4.54 | -0.22% | 42,936 |
| May 29, 2025 | 4.59 | 4.59 | 4.55 | 4.55 | 4.55 | -0.66% | 44,833 |
| May 28, 2025 | 4.57 | 4.58 | 4.55 | 4.58 | 4.58 | -0.65% | 16,208 |
| May 27, 2025 | 4.59 | 4.61 | 4.59 | 4.61 | 4.61 | 3.13% | 6,600 |
| May 23, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| May 22, 2025 | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -2.19% | 7,239 |
| May 21, 2025 | 4.60 | 4.60 | 4.57 | 4.57 | 4.57 | 1.33% | 59,100 |
| May 20, 2025 | 4.47 | 4.54 | 4.47 | 4.51 | 4.51 | 3.20% | 29,300 |
| May 19, 2025 | 4.26 | 4.65 | 4.26 | 4.37 | 4.37 | -2.67% | 5,327 |
| May 16, 2025 | 4.46 | 4.50 | 4.46 | 4.49 | 4.49 | 0.45% | 38,900 |
| May 15, 2025 | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -2.19% | 8,027 |
| May 14, 2025 | 4.54 | 4.58 | 4.54 | 4.57 | 4.57 | 0.88% | 40,310 |
| May 13, 2025 | 4.44 | 4.53 | 4.44 | 4.53 | 4.53 | 2.26% | 116,430 |
| May 12, 2025 | 4.54 | 4.54 | 4.43 | 4.43 | 4.43 | 2.07% | 193,000 |
| May 9, 2025 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | 0.70% | 61,022 |
| May 8, 2025 | 4.28 | 4.32 | 4.28 | 4.31 | 4.31 | 2.62% | 31,434 |