(CDEI)
AMEX: CDEI
· Real-Time Price · USD
76.90
-0.00 (-0.00%)
At close: Aug 15, 2025, 9:41 AM
76.73
-0.22%
After-hours: Aug 15, 2025, 04:04 PM EDT
CDEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.22% | 13 |
| Aug 14, 2025 | 76.72 | 76.90 | 76.72 | 76.90 | 76.90 | 0.14% | 338 |
| Aug 13, 2025 | 76.70 | 76.79 | 76.58 | 76.79 | 76.79 | 0.50% | 349 |
| Aug 12, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 1.15% | 100 |
| Aug 11, 2025 | 75.91 | 75.91 | 75.54 | 75.54 | 75.54 | -0.41% | 683 |
| Aug 8, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.89% | 100 |
| Aug 7, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.54% | 100 |
| Aug 6, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.63% | 136 |
| Aug 5, 2025 | 75.33 | 75.33 | 75.12 | 75.12 | 75.12 | -0.66% | 100,300 |
| Aug 4, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.42% | 100 |
| Aug 1, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -1.45% | 149 |
| Jul 31, 2025 | 76.49 | 76.49 | 75.66 | 75.66 | 75.66 | -0.89% | 224 |
| Jul 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.04% | 113 |
| Jul 29, 2025 | 76.61 | 76.61 | 76.37 | 76.37 | 76.37 | -0.46% | 1,031 |
| Jul 28, 2025 | 76.63 | 76.72 | 76.63 | 76.72 | 76.72 | -0.10% | 405 |
| Jul 25, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.23% | 100 |
| Jul 24, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.33% | 100 |
| Jul 23, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.57% | 100 |
| Jul 22, 2025 | 75.81 | 75.94 | 75.81 | 75.94 | 75.94 | 0.16% | 202 |
| Jul 21, 2025 | 76.09 | 76.09 | 75.82 | 75.82 | 75.82 | 0.16% | 510 |