City Developments Limited (CDEVY)
OTC: CDEVY
· Real-Time Price · USD
3.88
-0.20 (-4.90%)
At close: Jun 06, 2025, 2:22 PM
CDEVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 5.69 | 5.69 | 5.58 | 5.58 | 5.58 | 6.49% | 6,706 |
| Sep 26, 2025 | 4.96 | 5.28 | 4.96 | 5.24 | 5.24 | -1.13% | 743 |
| Sep 25, 2025 | 5.34 | 5.34 | 5.30 | 5.30 | 5.30 | 1.73% | 1,800 |
| Sep 24, 2025 | 5.64 | 5.64 | 5.21 | 5.21 | 5.21 | -1.14% | 2,016 |
| Sep 23, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 0 |
| Sep 22, 2025 | 5.15 | 5.34 | 5.15 | 5.27 | 5.27 | 2.33% | 2,900 |
| Sep 19, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -5.33% | 2,200 |
| Sep 18, 2025 | 5.59 | 5.59 | 5.44 | 5.44 | 5.44 | 2.26% | 2,600 |
| Sep 17, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.03% | 1,211 |
| Sep 16, 2025 | 5.37 | 5.43 | 5.37 | 5.43 | 5.43 | 6.26% | 1,300 |
| Sep 15, 2025 | 5.10 | 5.12 | 5.10 | 5.11 | 5.11 | -3.95% | 3,600 |
| Sep 12, 2025 | 5.16 | 5.32 | 5.11 | 5.32 | 5.32 | 2.31% | 1,800 |
| Sep 11, 2025 | 5.16 | 5.20 | 5.16 | 5.20 | 5.20 | 3.38% | 1,200 |
| Sep 10, 2025 | 5.08 | 5.29 | 4.92 | 5.03 | 5.03 | 1.21% | 7,045 |
| Sep 9, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -4.42% | 300 |
| Sep 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | 241 |
| Sep 5, 2025 | 5.16 | 5.29 | 5.13 | 5.24 | 5.24 | 2.54% | 34,300 |
| Sep 4, 2025 | 5.13 | 5.13 | 5.03 | 5.11 | 5.11 | -2.11% | 1,800 |
| Sep 3, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3.37% | 224 |
| Sep 2, 2025 | 5.08 | 5.29 | 5.05 | 5.05 | 5.05 | -0.79% | 24,700 |