City Developments Limited (CDEVY)
PNK: CDEVY
· Real-Time Price · USD
4.09
0.23 (5.96%)
At close: Jun 04, 2025, 12:30 PM
City Developments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.09 | 4.09 | 3.82 | 3.86 | 3.86 | n/a | 2,811 |
| Jun 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.85% | 300 |
| May 30, 2025 | 3.80 | 4.05 | 3.74 | 3.82 | 3.82 | 1.87% | 96,201 |
| May 29, 2025 | 3.68 | 3.80 | 3.57 | 3.75 | 3.75 | -1.83% | 4,400 |
| May 28, 2025 | 3.73 | 3.78 | 3.70 | 3.70 | 3.70 | -1.33% | 9,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.