Cardio Diagnostics Inc. (CDIO)
NASDAQ: CDIO
· Real-Time Price · USD
4.96
0.56 (12.73%)
At close: Jun 04, 2025, 3:59 PM
5.00
0.81%
After-hours: Jun 04, 2025, 07:56 PM EDT
Cardio Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.37 | 4.43 | 4.24 | 4.40 | 4.40 | n/a | 29,312 |
| Jun 2, 2025 | 4.02 | 4.31 | 4.02 | 4.25 | 4.25 | -3.41% | 38,962 |
| May 30, 2025 | 4.15 | 4.20 | 3.88 | 3.99 | 3.99 | -6.12% | 28,900 |
| May 29, 2025 | 4.33 | 4.42 | 4.05 | 4.21 | 4.21 | 5.51% | 40,900 |
| May 28, 2025 | 4.28 | 4.39 | 4.19 | 4.31 | 4.31 | 2.38% | 11,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.