Cardio Diagnostics Inc. (CDIO)
NASDAQ: CDIO
· Real-Time Price · USD
4.41
-0.94 (-17.57%)
At close: May 14, 2025, 3:08 PM
Cardio Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 4.74 | 5.38 | 4.65 | 5.35 | 5.35 | n/a | 108,500 |
| May 12, 2025 | 5.61 | 5.97 | 4.50 | 4.72 | 4.72 | -11.78% | 141,318 |
| May 9, 2025 | 6.39 | 6.49 | 5.40 | 5.55 | 5.55 | 17.58% | 77,580 |
| May 8, 2025 | 5.99 | 7.38 | 5.50 | 6.37 | 6.37 | 14.77% | 290,111 |
| May 7, 2025 | 12.63 | 13.34 | 11.70 | 12.04 | 12.04 | 89.01% | 19,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.