Cardio Diagnostics Inc. (CDIO)
0.46
0.05 (11.11%)
At close: Apr 23, 2025, 3:59 PM
0.44
-4.55%
After-hours: Apr 23, 2025, 07:56 PM EDT
Cardio Diagnostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.44 | n/a | 0.47 | n/a | 0.42 | n/a | 0.46 | n/a | n/a | 774,480 |
| Apr 22, 2025 | 0.39 | 0.39 | 0.42 | 0.42 | 0.37 | 0.37 | 0.41 | 0.41 | -10.87% | 609,513 |
| Apr 21, 2025 | 0.38 | 0.38 | 0.40 | 0.40 | 0.36 | 0.36 | 0.37 | 0.37 | -9.76% | 257,700 |
| Apr 17, 2025 | 0.38 | 0.38 | 0.39 | 0.39 | 0.36 | 0.36 | 0.39 | 0.39 | 5.41% | 234,600 |
| Apr 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.36 | 0.36 | 0.37 | 0.37 | -5.13% | 601,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.