Cardio Diagnostics Inc. (CDIO)
NASDAQ: CDIO
· Real-Time Price · USD
3.32
-0.18 (-5.14%)
At close: Jun 25, 2025, 1:06 PM
Cardio Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.68 | 3.68 | 3.44 | 3.50 | 3.50 | n/a | 52,756 |
| Jun 23, 2025 | 3.67 | 3.73 | 3.62 | 3.70 | 3.70 | 5.71% | 17,060 |
| Jun 20, 2025 | 3.89 | 3.89 | 3.69 | 3.71 | 3.71 | 0.27% | 25,379 |
| Jun 18, 2025 | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | 4.85% | 29,842 |
| Jun 17, 2025 | 3.94 | 4.00 | 3.65 | 3.72 | 3.72 | -4.37% | 20,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.