CDK Global Inc. (CDK)
NASDAQ: CDK
· Real-Time Price · USD
54.76
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
CDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2022 | 54.82 | 54.86 | 54.75 | 54.76 | 54.76 | -0.15% | 16,833,037 |
| Jul 1, 2022 | 54.77 | 54.84 | 54.75 | 54.84 | 54.84 | 0.13% | 1,061,960 |
| Jun 30, 2022 | 54.77 | 54.82 | 54.70 | 54.77 | 54.77 | -0.09% | 1,448,186 |
| Jun 29, 2022 | 54.74 | 54.82 | 54.72 | 54.82 | 54.82 | 0.16% | 1,091,197 |
| Jun 28, 2022 | 54.77 | 54.80 | 54.71 | 54.73 | 54.73 | -0.02% | 621,998 |
| Jun 27, 2022 | 54.76 | 54.78 | 54.67 | 54.74 | 54.74 | 0.15% | 1,733,522 |
| Jun 24, 2022 | 54.66 | 55.12 | 54.42 | 54.66 | 54.66 | 0.00% | 3,837,372 |
| Jun 23, 2022 | 54.55 | 54.68 | 54.55 | 54.66 | 54.66 | 0.13% | 536,127 |
| Jun 22, 2022 | 54.51 | 54.62 | 54.51 | 54.59 | 54.59 | 0.04% | 1,347,437 |
| Jun 21, 2022 | 54.37 | 54.57 | 54.31 | 54.57 | 54.57 | 0.50% | 942,769 |
| Jun 17, 2022 | 54.40 | 54.47 | 53.87 | 54.30 | 54.30 | 0.06% | 2,360,698 |
| Jun 16, 2022 | 54.25 | 54.51 | 54.21 | 54.27 | 54.27 | -0.39% | 1,772,529 |
| Jun 15, 2022 | 54.21 | 54.62 | 54.18 | 54.48 | 54.48 | 0.39% | 1,402,353 |
| Jun 14, 2022 | 54.45 | 54.45 | 54.11 | 54.27 | 54.27 | -0.15% | 2,189,471 |
| Jun 13, 2022 | 54.50 | 54.57 | 54.30 | 54.35 | 54.35 | -0.35% | 1,114,619 |
| Jun 10, 2022 | 54.63 | 54.66 | 54.52 | 54.54 | 54.54 | -0.11% | 1,407,598 |
| Jun 9, 2022 | 54.59 | 54.64 | 54.51 | 54.60 | 54.60 | 0.00% | 631,123 |
| Jun 8, 2022 | 54.52 | 54.60 | 54.47 | 54.60 | 54.60 | 0.22% | 912,239 |
| Jun 7, 2022 | 54.50 | 54.62 | 54.47 | 54.48 | 54.48 | 0.09% | 911,093 |
| Jun 6, 2022 | 54.60 | 54.62 | 54.37 | 54.43 | 54.43 | -0.44% | 3,284,810 |