(CDL)
NASDAQ: CDL
· Real-Time Price · USD
68.20
-0.24 (-0.35%)
At close: Aug 18, 2025, 2:53 PM
CDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 68.62 | 68.65 | 68.42 | 68.42 | 68.42 | -0.36% | 2,628 |
| Aug 14, 2025 | 68.60 | 68.67 | 68.35 | 68.67 | 68.67 | -0.35% | 4,338 |
| Aug 13, 2025 | 68.32 | 68.91 | 68.32 | 68.91 | 68.91 | 1.09% | 2,948 |
| Aug 12, 2025 | 67.86 | 68.17 | 67.86 | 68.17 | 68.17 | 0.86% | 6,503 |
| Aug 11, 2025 | 67.88 | 67.88 | 67.47 | 67.59 | 67.59 | -0.37% | 7,142 |
| Aug 8, 2025 | 67.91 | 67.91 | 67.70 | 67.84 | 67.84 | 0.38% | 4,133 |
| Aug 7, 2025 | 67.78 | 67.78 | 67.23 | 67.58 | 67.58 | 0.24% | 6,800 |
| Aug 6, 2025 | 67.81 | 67.81 | 67.41 | 67.42 | 67.42 | -0.38% | 7,300 |
| Aug 5, 2025 | 67.71 | 67.90 | 67.47 | 67.68 | 67.57 | 0.06% | 6,929 |
| Aug 4, 2025 | 67.38 | 67.68 | 67.38 | 67.64 | 67.53 | 0.85% | 9,925 |
| Aug 1, 2025 | 67.26 | 67.26 | 66.86 | 67.07 | 66.96 | -0.39% | 3,708 |
| Jul 31, 2025 | 67.45 | 67.86 | 67.33 | 67.33 | 67.22 | -0.66% | 18,700 |
| Jul 30, 2025 | 68.23 | 68.30 | 67.54 | 67.78 | 67.67 | -0.69% | 6,225 |
| Jul 29, 2025 | 67.95 | 68.25 | 67.88 | 68.25 | 68.14 | 0.46% | 8,200 |
| Jul 28, 2025 | 68.46 | 68.46 | 67.89 | 67.94 | 67.83 | -0.92% | 10,245 |
| Jul 25, 2025 | 68.40 | 68.57 | 68.18 | 68.57 | 68.46 | 0.25% | 4,848 |
| Jul 24, 2025 | 68.45 | 68.63 | 68.34 | 68.40 | 68.29 | -0.34% | 8,233 |
| Jul 23, 2025 | 68.64 | 68.65 | 68.38 | 68.63 | 68.52 | 0.22% | 10,113 |
| Jul 22, 2025 | 67.50 | 68.48 | 67.50 | 68.48 | 68.37 | 1.33% | 10,400 |
| Jul 21, 2025 | 67.97 | 68.08 | 67.58 | 67.58 | 67.47 | -0.18% | 9,100 |