Cadeler A/S (CDLR)
NYSE: CDLR
· Real-Time Price · USD
21.80
0.89 (4.26%)
At close: May 02, 2025, 3:59 PM
21.83
0.14%
After-hours: May 02, 2025, 04:05 PM EDT
Cadeler A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.00 | n/a | 21.07 | n/a | 20.84 | n/a | 20.91 | n/a | n/a | 16,159 |
| Apr 30, 2025 | 20.72 | 20.72 | 20.93 | 20.93 | 20.49 | 20.49 | 20.87 | 20.87 | -0.19% | 25,900 |
| Apr 29, 2025 | 21.02 | 21.02 | 21.38 | 21.38 | 21.02 | 21.02 | 21.28 | 21.28 | 1.96% | 14,005 |
| Apr 28, 2025 | 20.52 | 20.52 | 20.59 | 20.59 | 20.41 | 20.41 | 20.48 | 20.48 | -3.76% | 13,430 |
| Apr 25, 2025 | 20.30 | 20.30 | 20.55 | 20.55 | 20.23 | 20.23 | 20.48 | 20.48 | 0.00% | 11,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.