Cadeler A/S (CDLR)
NYSE: CDLR
· Real-Time Price · USD
20.18
0.43 (2.18%)
At close: Jul 03, 2025, 3:55 PM
20.21
0.15%
After-hours: Jul 03, 2025, 04:05 PM EDT
Cadeler A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.09 | 20.27 | 20.01 | 20.18 | 20.18 | n/a | 37,109 |
| Jul 2, 2025 | 20.12 | 20.12 | 19.47 | 19.75 | 19.75 | -2.13% | 255,233 |
| Jul 1, 2025 | 20.09 | 21.18 | 19.94 | 20.84 | 20.84 | 5.52% | 187,732 |
| Jun 30, 2025 | 20.12 | 20.12 | 19.64 | 19.87 | 19.87 | -4.65% | 75,238 |
| Jun 27, 2025 | 20.40 | 20.40 | 20.04 | 20.31 | 20.31 | 2.21% | 377,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.