Cadeler A/S (CDLR)
NYSE: CDLR
· Real-Time Price · USD
19.78
0.86 (4.55%)
At close: May 23, 2025, 3:59 PM
19.77
-0.05%
After-hours: May 23, 2025, 04:04 PM EDT
Cadeler A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.33 | 19.81 | 19.33 | 19.77 | 19.77 | n/a | 43,948 |
| May 22, 2025 | 19.00 | 19.06 | 18.86 | 18.92 | 18.92 | -4.30% | 51,733 |
| May 21, 2025 | 20.06 | 20.06 | 19.00 | 19.18 | 19.18 | 1.37% | 114,800 |
| May 20, 2025 | 19.90 | 20.20 | 19.81 | 20.19 | 20.19 | 5.27% | 62,200 |
| May 19, 2025 | 19.36 | 19.59 | 19.29 | 19.59 | 19.59 | -2.97% | 38,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.