AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cadeler A/S (CDLR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.07

0.63 (3.08%)

At close: Jan 15, 2025, 9:49 AM

CDLR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.29	20.55	20.00	20.44	-0.48	-2.29%	37,241
Jan 13, 2025	21.00	21.05	20.65	20.92	-0.71	-3.28%	34,100
Jan 10, 2025	22.04	22.05	21.43	21.63	-0.83	-3.70%	24,700
Jan 8, 2025	22.61	22.61	22.21	22.46	-0.28	-1.23%	21,600
Jan 7, 2025	23.00	23.05	22.66	22.74	0.05	0.22%	18,620
Jan 6, 2025	22.95	23.00	22.69	22.69	-0.30	-1.30%	27,300
Jan 3, 2025	23.02	23.08	22.96	22.99	0.04	0.17%	64,027
Jan 2, 2025	22.90	23.09	22.66	22.95	0.62	2.78%	16,000
Dec 31, 2024	22.51	22.57	22.32	22.33	-0.27	-1.19%	4,933
Dec 30, 2024	22.38	22.69	22.33	22.60	0.14	0.62%	12,000
Dec 27, 2024	22.70	22.70	22.33	22.46	0.01	0.04%	26,942
Dec 26, 2024	22.55	22.55	22.32	22.45	-0.08	-0.36%	17,605
Dec 24, 2024	22.70	22.73	22.35	22.53	-0.02	-0.09%	11,800
Dec 23, 2024	22.35	22.65	22.29	22.55	0.14	0.62%	33,739
Dec 20, 2024	21.97	22.55	21.95	22.41	0.66	3.03%	76,100
Dec 19, 2024	22.44	22.44	21.59	21.75	-0.42	-1.89%	87,429
Dec 18, 2024	22.84	22.89	22.15	22.17	-0.41	-1.82%	33,300
Dec 17, 2024	22.68	22.68	22.46	22.58	-0.17	-0.75%	41,000
Dec 16, 2024	22.98	22.99	22.69	22.75	-0.33	-1.43%	16,015
Dec 13, 2024	23.12	23.18	22.92	23.08	0.00	0.00%	25,800
Dec 12, 2024	23.29	23.45	23.07	23.08	-0.65	-2.74%	22,501
Dec 11, 2024	23.91	23.91	23.57	23.73	-0.03	-0.13%	45,100
Dec 10, 2024	24.00	24.03	23.76	23.76	-0.02	-0.08%	39,600
Dec 9, 2024	23.95	24.17	23.78	23.78	-0.38	-1.57%	58,200
Dec 6, 2024	24.03	24.34	24.00	24.16	-0.29	-1.19%	42,000
Dec 5, 2024	24.80	25.00	24.34	24.45	-0.35	-1.41%	153,400
Dec 4, 2024	24.75	25.07	24.72	24.80	0.11	0.45%	129,200
Dec 3, 2024	24.75	24.86	24.55	24.69	0.39	1.60%	108,426
Dec 2, 2024	24.55	24.55	24.30	24.30	-0.13	-0.53%	38,300
Nov 29, 2024	24.30	24.59	24.29	24.43	0.43	1.79%	89,409
Nov 27, 2024	24.25	24.43	23.88	24.00	0.31	1.31%	140,400
Nov 26, 2024	24.24	24.27	23.54	23.69	-0.27	-1.13%	47,500
Nov 25, 2024	24.15	24.27	23.94	23.96	0.08	0.34%	97,800
Nov 22, 2024	24.00	24.08	23.69	23.88	-0.01	-0.04%	55,700
Nov 21, 2024	24.00	24.07	23.81	23.89	0.13	0.55%	42,300
Nov 20, 2024	23.61	23.76	23.47	23.76	0.13	0.55%	11,814
Nov 19, 2024	23.26	23.87	23.26	23.63	0.00	0.00%	29,700
Nov 18, 2024	23.71	23.83	23.48	23.63	-0.50	-2.07%	25,520
Nov 15, 2024	24.09	24.14	23.93	24.13	0.28	1.17%	20,000
Nov 14, 2024	24.00	24.15	23.77	23.85	-0.27	-1.12%	39,613
Nov 13, 2024	24.34	24.34	24.12	24.12	-0.28	-1.15%	16,400
Nov 12, 2024	24.82	24.84	24.39	24.40	-0.67	-2.67%	32,130
Nov 11, 2024	25.33	25.34	24.91	25.07	0.05	0.20%	46,000
Nov 8, 2024	25.40	25.43	25.00	25.02	-0.39	-1.53%	27,205
Nov 7, 2024	25.64	25.95	25.37	25.41	0.49	1.97%	40,500
Nov 6, 2024	25.09	25.14	24.80	24.92	-2.41	-8.82%	114,100
Nov 5, 2024	27.00	27.33	26.72	27.33	0.59	2.21%	17,600
Nov 4, 2024	26.91	27.05	26.57	26.74	0.11	0.41%	27,800
Nov 1, 2024	26.94	27.07	26.52	26.63	-0.26	-0.97%	20,300
Oct 31, 2024	26.72	27.03	26.66	26.89	0.02	0.07%	26,800