Cadeler A/S (CDLR)
NYSE: CDLR
· Real-Time Price · USD
21.79
-0.28 (-1.27%)
At close: Jun 13, 2025, 3:59 PM
21.75
-0.18%
After-hours: Jun 13, 2025, 05:29 PM EDT
Cadeler A/S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.70 | 21.93 | 21.62 | 21.81 | 21.81 | n/a | 39,988 |
| Jun 12, 2025 | 21.87 | 22.11 | 21.76 | 22.07 | 22.07 | 1.19% | 25,100 |
| Jun 11, 2025 | 21.82 | 21.96 | 21.76 | 21.87 | 21.87 | -0.91% | 25,060 |
| Jun 10, 2025 | 21.56 | 21.81 | 21.52 | 21.69 | 21.69 | -0.82% | 24,300 |
| Jun 9, 2025 | 21.61 | 21.62 | 21.10 | 21.39 | 21.39 | -1.38% | 41,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.