Coeur Mining Inc. (CDM1.DE)
XETRA: CDM1.DE
· Real-Time Price · USD
5.40
-0.20 (-3.61%)
At close: Apr 17, 2025, 4:14 PM
Coeur Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.47 | 5.47 | 5.40 | 5.40 | n/a | n/a | 1,921 |
| Apr 16, 2025 | 5.47 | 5.63 | 5.47 | 5.60 | n/a | 3.70% | 19,529 |
| Apr 15, 2025 | 5.31 | 5.43 | 5.31 | 5.39 | n/a | -3.75% | 682 |
| Apr 14, 2025 | 5.22 | 5.29 | 5.15 | 5.29 | n/a | -1.86% | 9,392 |
| Apr 11, 2025 | 5.08 | 5.20 | 5.01 | 5.20 | n/a | -1.70% | 5,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.