AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Avid Bioservices Inc. (CDMO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.39

-0.03 (-0.24%)

At close: Jan 15, 2025, 10:58 AM

CDMO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.43	12.44	12.42	12.42	-0.01	-0.08%	1,574,634
Jan 13, 2025	12.39	12.45	12.39	12.43	0.02	0.16%	832,900
Jan 10, 2025	12.37	12.42	12.37	12.41	0.03	0.24%	1,148,214
Jan 8, 2025	12.36	12.41	12.35	12.38	0.02	0.16%	1,507,100
Jan 7, 2025	12.35	12.38	12.34	12.36	0.00	0.00%	1,080,841
Jan 6, 2025	12.33	12.37	12.33	12.36	0.03	0.24%	881,545
Jan 3, 2025	12.36	12.37	12.32	12.33	0.01	0.08%	1,386,400
Jan 2, 2025	12.34	12.36	12.32	12.32	-0.03	-0.24%	1,213,200
Dec 31, 2024	12.33	12.36	12.30	12.35	0.02	0.16%	1,821,817
Dec 30, 2024	12.29	12.35	12.29	12.33	0.09	0.74%	1,344,600
Dec 27, 2024	12.25	12.28	12.24	12.24	-0.04	-0.33%	795,800
Dec 26, 2024	12.23	12.29	12.22	12.28	0.02	0.16%	859,500
Dec 24, 2024	12.27	12.34	12.26	12.26	-0.01	-0.08%	436,248
Dec 23, 2024	12.29	12.33	12.27	12.27	-0.03	-0.24%	756,700
Dec 20, 2024	12.31	12.34	12.29	12.30	-0.03	-0.24%	1,060,535
Dec 19, 2024	12.32	12.38	12.30	12.33	0.03	0.24%	663,046
Dec 18, 2024	12.34	12.38	12.28	12.30	-0.06	-0.49%	1,481,006
Dec 17, 2024	12.35	12.39	12.34	12.36	0.00	0.00%	713,414
Dec 16, 2024	12.33	12.37	12.31	12.36	0.02	0.16%	1,718,600
Dec 13, 2024	12.30	12.38	12.29	12.34	0.03	0.24%	590,100
Dec 12, 2024	12.27	12.33	12.24	12.31	0.08	0.65%	947,310
Dec 11, 2024	12.32	12.32	12.11	12.23	-0.08	-0.65%	1,963,100
Dec 10, 2024	12.28	12.32	12.27	12.31	0.04	0.33%	465,002
Dec 9, 2024	12.32	12.33	12.27	12.27	-0.01	-0.08%	846,818
Dec 6, 2024	12.32	12.32	12.25	12.28	-0.01	-0.08%	744,101
Dec 5, 2024	12.27	12.34	12.27	12.29	-0.01	-0.08%	721,600
Dec 4, 2024	12.30	12.34	12.16	12.30	-0.02	-0.16%	1,531,331
Dec 3, 2024	12.32	12.33	12.27	12.32	0.00	0.00%	1,518,484
Dec 2, 2024	12.28	12.34	12.27	12.32	0.04	0.33%	1,090,400
Nov 29, 2024	12.36	12.39	12.28	12.28	-0.07	-0.57%	506,335
Nov 27, 2024	12.32	12.40	12.30	12.35	0.02	0.16%	2,142,037
Nov 26, 2024	12.28	12.35	12.26	12.33	0.03	0.24%	1,391,500
Nov 25, 2024	12.30	12.34	12.27	12.30	0.00	0.00%	2,433,832
Nov 22, 2024	12.29	12.30	12.25	12.30	0.05	0.41%	2,222,738
Nov 21, 2024	12.20	12.33	12.18	12.25	0.03	0.25%	2,454,736
Nov 20, 2024	12.19	12.24	12.15	12.22	0.03	0.25%	1,158,500
Nov 19, 2024	12.14	12.24	12.12	12.19	0.03	0.25%	1,762,700
Nov 18, 2024	12.15	12.19	12.14	12.16	0.02	0.16%	1,363,700
Nov 15, 2024	12.03	12.17	12.02	12.14	0.21	1.76%	3,576,500
Nov 14, 2024	12.24	12.24	11.67	11.93	-0.27	-2.21%	8,326,819
Nov 13, 2024	12.25	12.30	12.20	12.20	-0.03	-0.25%	3,308,000
Nov 12, 2024	12.25	12.27	12.21	12.23	-0.02	-0.16%	5,953,500
Nov 11, 2024	12.26	12.29	12.24	12.25	-0.01	-0.08%	3,425,500
Nov 8, 2024	12.26	12.28	12.22	12.26	0.02	0.16%	5,233,100
Nov 7, 2024	12.28	12.33	12.17	12.24	1.26	11.48%	35,037,800
Nov 6, 2024	11.14	11.49	10.82	10.98	0.44	4.17%	1,404,000
Nov 5, 2024	10.22	10.54	10.15	10.54	0.20	1.93%	457,545
Nov 4, 2024	10.28	10.56	10.15	10.34	0.07	0.68%	416,800
Nov 1, 2024	10.02	10.33	9.96	10.27	0.31	3.11%	494,100
Oct 31, 2024	10.15	10.22	9.96	9.96	-0.19	-1.87%	367,800