Avid Bioservices Inc. (CDMO)
NASDAQ: CDMO
· Real-Time Price · USD
12.49
0.00 (0.00%)
At close: Feb 04, 2025, 3:59 PM
CDMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% | 0 |
| Feb 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% | 0 |
| Feb 4, 2025 | 12.49 | 12.51 | 12.47 | 12.49 | 12.49 | 0.08% | 3,067,678 |
| Feb 3, 2025 | 12.48 | 12.49 | 12.47 | 12.48 | 12.48 | 0.00% | 1,027,300 |
| Jan 31, 2025 | 12.48 | 12.50 | 12.47 | 12.48 | 12.48 | 0.16% | 2,514,773 |
| Jan 30, 2025 | 12.45 | 12.47 | 12.44 | 12.46 | 12.46 | 0.16% | 1,439,600 |
| Jan 29, 2025 | 12.43 | 12.46 | 12.43 | 12.44 | 12.44 | 0.08% | 512,600 |
| Jan 28, 2025 | 12.45 | 12.46 | 12.43 | 12.43 | 12.43 | -0.16% | 333,004 |
| Jan 27, 2025 | 12.41 | 12.45 | 12.41 | 12.45 | 12.45 | 0.24% | 703,600 |
| Jan 24, 2025 | 12.45 | 12.46 | 12.42 | 12.42 | 12.42 | -0.24% | 640,400 |
| Jan 23, 2025 | 12.44 | 12.46 | 12.39 | 12.45 | 12.45 | 0.00% | 1,965,000 |
| Jan 22, 2025 | 12.45 | 12.47 | 12.42 | 12.45 | 12.45 | -0.08% | 1,893,965 |
| Jan 21, 2025 | 12.40 | 12.46 | 12.39 | 12.46 | 12.46 | 0.56% | 1,505,802 |
| Jan 17, 2025 | 12.38 | 12.41 | 12.37 | 12.39 | 12.39 | 0.08% | 1,635,215 |
| Jan 16, 2025 | 12.39 | 12.40 | 12.38 | 12.38 | 12.38 | -0.08% | 1,515,511 |
| Jan 15, 2025 | 12.40 | 12.43 | 12.37 | 12.39 | 12.39 | -0.24% | 3,262,644 |
| Jan 14, 2025 | 12.43 | 12.44 | 12.42 | 12.42 | 12.42 | -0.08% | 1,574,634 |
| Jan 13, 2025 | 12.39 | 12.45 | 12.39 | 12.43 | 12.43 | 0.16% | 832,900 |
| Jan 10, 2025 | 12.37 | 12.42 | 12.37 | 12.41 | 12.41 | 0.24% | 1,148,214 |
| Jan 8, 2025 | 12.36 | 12.41 | 12.35 | 12.38 | 12.38 | 0.16% | 1,507,100 |