Canadian Tire Corporation... (CDNAF)
PNK: CDNAF
· Real-Time Price · USD
108.83
-0.01 (-0.01%)
At close: May 01, 2025, 1:08 PM
Canadian Tire Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | n/a | 397 |
| Apr 29, 2025 | 110.00 | 108.72 | 110.00 | 108.72 | 109.54 | 108.26 | 109.94 | 108.66 | 1.01% | 32,213 |
| Apr 28, 2025 | 108.91 | 107.64 | 109.73 | 108.45 | 108.86 | 107.59 | 109.73 | 108.45 | -0.19% | 14,200 |
| Apr 25, 2025 | 108.23 | 106.97 | 108.88 | 107.61 | 108.15 | 106.89 | 108.88 | 107.61 | -0.77% | 8,816 |
| Apr 24, 2025 | 107.98 | 106.72 | 108.26 | 107.00 | 107.67 | 106.41 | 108.00 | 106.74 | -0.81% | 34,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.