Canadian Tire Corporation... (CDNAF)
OTC: CDNAF
· Real-Time Price · USD
129.15
0.64 (0.50%)
At close: Jun 06, 2025, 12:48 PM
CDNAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 128.27 | 128.67 | 128.27 | 128.67 | 128.67 | 0.26% | 111 |
| Jun 4, 2025 | 128.15 | 128.34 | 128.10 | 128.34 | 128.34 | 2.03% | 12,400 |
| Jun 3, 2025 | 128.62 | 128.62 | 125.39 | 125.79 | 125.79 | -1.26% | 9,100 |
| Jun 2, 2025 | 120.32 | 127.85 | 120.32 | 127.39 | 127.39 | 0.88% | 23,200 |
| May 30, 2025 | 125.48 | 126.28 | 125.48 | 126.28 | 126.28 | 1.03% | 64,603 |
| May 29, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 0.10% | 2,008 |
| May 28, 2025 | 123.89 | 124.91 | 123.89 | 124.86 | 124.86 | 0.53% | 16,247 |
| May 27, 2025 | 123.92 | 124.20 | 123.92 | 124.20 | 124.20 | 1.05% | 17,900 |
| May 23, 2025 | 122.08 | 122.91 | 122.08 | 122.91 | 122.91 | 1.11% | 3,213 |
| May 22, 2025 | 121.55 | 121.56 | 121.42 | 121.56 | 121.56 | 0.77% | 9,638 |
| May 21, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | 0.00% | 0 |
| May 20, 2025 | 121.00 | 121.00 | 120.63 | 120.63 | 120.63 | 0.90% | 6,815 |
| May 19, 2025 | 123.73 | 130.75 | 119.55 | 119.55 | 119.55 | 1.13% | 111 |
| May 16, 2025 | 115.18 | 118.50 | 115.18 | 118.22 | 118.22 | 2.76% | 13,720 |
| May 15, 2025 | 115.42 | 115.42 | 115.05 | 115.05 | 115.05 | 1.22% | 3,907 |
| May 14, 2025 | 114.46 | 115.04 | 113.66 | 113.66 | 113.66 | -1.28% | 47,700 |
| May 13, 2025 | 115.20 | 115.20 | 114.06 | 115.13 | 115.13 | 1.54% | 2,100 |
| May 12, 2025 | 113.24 | 113.38 | 113.24 | 113.38 | 113.38 | -1.37% | 1,725 |
| May 9, 2025 | 116.49 | 116.49 | 114.49 | 114.96 | 114.96 | -0.55% | 63,840 |
| May 8, 2025 | 115.27 | 117.70 | 114.82 | 115.60 | 115.60 | 4.62% | 17,020 |