Canadian Tire Corporation... (CDNAF)
OTC: CDNAF
· Real-Time Price · USD
122.93
-0.40 (-0.33%)
At close: Sep 10, 2025, 3:55 PM
123.08
0.12%
After-hours: Sep 09, 2025, 08:00 PM EDT
CDNAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 123.62 | 123.62 | 122.83 | 123.08 | 123.08 | -0.20% | 165 |
| Sep 9, 2025 | 122.85 | 123.69 | 122.73 | 123.33 | 123.33 | -0.44% | 9,712 |
| Sep 8, 2025 | 125.27 | 125.27 | 122.75 | 123.88 | 123.88 | 1.11% | 1,600 |
| Sep 5, 2025 | 122.55 | 122.76 | 122.31 | 122.52 | 122.52 | 0.11% | 1,300 |
| Sep 4, 2025 | 124.75 | 124.75 | 122.06 | 122.39 | 122.39 | 0.37% | 3,005 |
| Sep 3, 2025 | 123.67 | 123.67 | 121.94 | 121.94 | 121.94 | 0.99% | 72,321 |
| Sep 2, 2025 | 122.55 | 122.55 | 120.27 | 120.75 | 120.75 | -3.26% | 24,200 |
| Aug 29, 2025 | 124.01 | 124.82 | 123.15 | 124.82 | 124.82 | 0.47% | 11,400 |
| Aug 28, 2025 | 124.03 | 124.23 | 123.27 | 124.23 | 124.23 | -0.22% | 7,700 |
| Aug 27, 2025 | 125.82 | 125.82 | 123.24 | 124.50 | 124.50 | 0.10% | 12,700 |
| Aug 26, 2025 | 123.24 | 124.37 | 123.20 | 124.37 | 124.37 | 1.62% | 31,400 |
| Aug 25, 2025 | 122.90 | 123.22 | 122.06 | 122.39 | 122.39 | -0.39% | 10,420 |
| Aug 22, 2025 | 121.83 | 122.87 | 121.83 | 122.87 | 122.87 | 2.26% | 34,037 |
| Aug 21, 2025 | 120.00 | 120.42 | 119.95 | 120.16 | 120.16 | 0.75% | 54,900 |
| Aug 20, 2025 | 119.94 | 119.94 | 119.23 | 119.26 | 119.26 | -0.57% | 17,900 |
| Aug 19, 2025 | 120.55 | 120.69 | 119.94 | 119.94 | 119.94 | -0.66% | 9,527 |
| Aug 18, 2025 | 120.00 | 120.74 | 119.88 | 120.74 | 120.74 | 0.26% | 22,400 |
| Aug 15, 2025 | 120.39 | 120.50 | 120.08 | 120.43 | 120.43 | -0.02% | 16,400 |
| Aug 14, 2025 | 121.69 | 121.69 | 119.51 | 120.46 | 120.46 | 0.45% | 18,100 |
| Aug 13, 2025 | 119.47 | 119.92 | 118.77 | 119.92 | 119.92 | 0.89% | 17,800 |