Canadian Tire Corporation... (CDNAF)
PNK: CDNAF
· Real-Time Price · USD
122.91
1.35 (1.11%)
At close: May 23, 2025, 2:37 PM
Canadian Tire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 122.08 | 122.91 | 122.08 | 122.91 | 122.91 | n/a | 17 |
| May 22, 2025 | 121.55 | 121.56 | 121.42 | 121.56 | 121.56 | -1.10% | 9,638 |
| May 21, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | -0.77% | 0 |
| May 20, 2025 | 121.00 | 121.00 | 120.63 | 120.63 | 120.63 | 0.00% | 6,815 |
| May 19, 2025 | 123.73 | 130.75 | 119.55 | 119.55 | 119.55 | -0.90% | 111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.