Condor Hospitality Trust ... (CDOR)
AMEX: CDOR
· Real-Time Price · USD
7.95
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
CDOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.92 | 7.95 | 7.93 | 7.95 | 7.95 | 0.00% | 652,163 |
| Dec 30, 2021 | 7.92 | 7.95 | 7.92 | 7.95 | 7.95 | 0.00% | 696,754 |
| Dec 29, 2021 | 7.94 | 7.95 | 7.93 | 7.95 | 7.95 | 0.13% | 227,845 |
| Dec 28, 2021 | 7.93 | 7.94 | 7.92 | 7.94 | 7.94 | 0.00% | 348,990 |
| Dec 27, 2021 | 7.94 | 7.94 | 7.93 | 7.94 | 7.94 | 0.00% | 107,729 |
| Dec 23, 2021 | 7.92 | 7.95 | 7.91 | 7.94 | 7.94 | 0.13% | 396,597 |
| Dec 22, 2021 | 7.96 | 7.96 | 7.93 | 7.93 | 7.93 | -0.38% | 858,287 |
| Dec 21, 2021 | 7.98 | 7.98 | 7.95 | 7.96 | 7.96 | 0.13% | 62,121 |
| Dec 20, 2021 | 7.94 | 7.97 | 7.94 | 7.95 | 7.95 | 0.00% | 109,185 |
| Dec 17, 2021 | 7.94 | 7.95 | 7.93 | 7.95 | 7.95 | 0.13% | 74,364 |
| Dec 16, 2021 | 7.93 | 7.94 | 7.93 | 7.94 | 7.94 | 0.00% | 86,043 |
| Dec 15, 2021 | 7.93 | 7.94 | 7.92 | 7.94 | 7.94 | 0.00% | 131,408 |
| Dec 14, 2021 | 7.92 | 7.94 | 7.91 | 7.94 | 7.94 | 0.38% | 231,491 |
| Dec 13, 2021 | 7.93 | 7.94 | 7.90 | 7.91 | 7.91 | 8.06% | 216,876 |
| Dec 10, 2021 | 7.39 | 7.40 | 7.29 | 7.32 | 7.32 | 0.27% | 62,376 |
| Dec 9, 2021 | 7.35 | 7.45 | 7.30 | 7.30 | 7.30 | 0.00% | 8,265 |
| Dec 8, 2021 | 7.29 | 7.32 | 7.29 | 7.30 | 7.30 | 0.41% | 16,787 |
| Dec 7, 2021 | 7.29 | 7.30 | 7.27 | 7.27 | 7.27 | 0.69% | 42,990 |
| Dec 6, 2021 | 7.32 | 7.32 | 7.22 | 7.22 | 7.22 | -0.82% | 182,996 |
| Dec 3, 2021 | 7.30 | 7.31 | 7.27 | 7.28 | 7.28 | -0.27% | 18,176 |