COPT Defense Properties (CDP)
NYSE: CDP
· Real-Time Price · USD
27.77
-0.16 (-0.57%)
At close: Jun 27, 2025, 3:59 PM
27.77
0.00%
After-hours: Jun 27, 2025, 05:05 PM EDT
COPT Defense Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.97 | 28.12 | 27.61 | 27.77 | 27.77 | n/a | 1,464,497 |
| Jun 26, 2025 | 27.97 | 28.01 | 27.65 | 27.93 | 27.93 | 0.58% | 1,050,200 |
| Jun 25, 2025 | 28.25 | 28.35 | 27.71 | 27.80 | 27.80 | -0.47% | 831,543 |
| Jun 24, 2025 | 28.90 | 29.06 | 28.34 | 28.48 | 28.48 | 2.45% | 953,400 |
| Jun 23, 2025 | 28.68 | 28.92 | 28.35 | 28.91 | 28.91 | 1.51% | 915,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.