AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

COPT Defense Properties (CDP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.06

0.44 (1.49%)

At close: Jan 15, 2025, 10:02 AM

CDP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.72	29.85	29.38	29.62	-0.04	-0.13%	806,172
Jan 13, 2025	29.16	29.69	29.14	29.66	0.42	1.44%	772,500
Jan 10, 2025	29.24	29.59	28.88	29.24	-0.53	-1.78%	933,300
Jan 8, 2025	29.63	29.79	29.36	29.77	0.03	0.10%	425,100
Jan 7, 2025	30.13	30.24	29.51	29.74	-0.32	-1.06%	765,100
Jan 6, 2025	30.78	31.10	30.05	30.06	-0.92	-2.97%	647,451
Jan 3, 2025	30.98	31.05	30.79	30.98	0.10	0.32%	524,000
Jan 2, 2025	31.01	31.10	30.70	30.88	-0.07	-0.23%	469,600
Dec 31, 2024	30.79	31.03	30.67	30.95	0.11	0.36%	637,100
Dec 30, 2024	30.94	30.94	30.64	30.84	-0.20	-0.64%	943,700
Dec 27, 2024	31.26	31.49	30.91	31.04	-0.42	-1.34%	467,200
Dec 26, 2024	31.24	31.52	31.04	31.46	0.17	0.54%	383,812
Dec 24, 2024	30.81	31.32	30.81	31.29	0.26	0.84%	223,800
Dec 23, 2024	30.93	31.15	30.69	31.03	-0.08	-0.26%	549,300
Dec 20, 2024	30.61	31.58	30.10	31.11	0.45	1.47%	2,126,009
Dec 19, 2024	31.14	31.36	30.66	30.66	-0.27	-0.87%	728,500
Dec 18, 2024	32.25	32.45	30.90	30.93	-1.21	-3.76%	1,025,900
Dec 17, 2024	32.13	32.52	32.06	32.14	-0.24	-0.74%	968,300
Dec 16, 2024	32.33	32.89	32.18	32.38	-0.12	-0.37%	1,651,949
Dec 13, 2024	32.53	32.80	32.40	32.50	-0.13	-0.40%	736,931
Dec 12, 2024	32.58	32.94	32.52	32.63	-0.01	-0.03%	547,036
Dec 11, 2024	32.54	32.93	32.47	32.64	0.15	0.46%	1,103,443
Dec 10, 2024	32.95	33.49	32.48	32.49	-0.56	-1.69%	2,047,800
Dec 9, 2024	32.68	33.33	32.68	33.05	0.43	1.32%	835,200
Dec 6, 2024	32.71	32.83	32.10	32.62	0.01	0.03%	1,239,200
Dec 5, 2024	32.29	32.85	31.95	32.61	0.35	1.08%	982,900
Dec 4, 2024	32.61	32.63	31.86	32.26	-0.26	-0.80%	895,607
Dec 3, 2024	32.43	32.57	32.18	32.52	0.12	0.37%	883,749
Dec 2, 2024	32.88	33.07	32.26	32.40	-0.55	-1.67%	1,962,600
Nov 29, 2024	33.03	33.28	32.87	32.95	0.12	0.37%	1,104,900
Nov 27, 2024	32.90	33.36	32.81	32.83	0.13	0.40%	864,800
Nov 26, 2024	32.22	32.78	32.16	32.70	0.47	1.46%	1,315,800
Nov 25, 2024	31.99	33.01	31.98	32.23	0.39	1.22%	2,227,611
Nov 22, 2024	31.28	32.18	31.28	31.84	0.68	2.18%	3,044,900
Nov 21, 2024	30.72	31.22	30.68	31.16	0.47	1.53%	830,338
Nov 20, 2024	30.29	30.70	30.04	30.69	0.28	0.92%	1,218,100
Nov 19, 2024	29.71	30.45	29.62	30.41	0.57	1.91%	890,000
Nov 18, 2024	29.83	29.88	29.37	29.84	-0.07	-0.23%	964,415
Nov 15, 2024	30.30	30.30	29.48	29.91	-0.14	-0.47%	1,373,700
Nov 14, 2024	31.24	31.37	29.67	30.05	-1.04	-3.35%	2,760,806
Nov 13, 2024	31.89	31.89	31.05	31.09	-0.66	-2.08%	1,050,936
Nov 12, 2024	32.40	32.66	31.70	31.75	-0.68	-2.10%	2,072,252
Nov 11, 2024	32.20	32.82	32.13	32.43	0.29	0.90%	750,420
Nov 8, 2024	32.55	32.74	32.10	32.14	-0.24	-0.74%	1,277,539
Nov 7, 2024	32.62	32.68	32.20	32.38	-0.28	-0.86%	790,311
Nov 6, 2024	33.62	34.22	32.49	32.66	0.17	0.52%	1,338,360
Nov 5, 2024	32.41	32.64	32.20	32.49	0.02	0.06%	745,500
Nov 4, 2024	31.87	32.47	31.87	32.47	0.52	1.63%	512,008
Nov 1, 2024	32.54	32.54	31.83	31.95	-0.25	-0.78%	681,800
Oct 31, 2024	32.51	32.80	32.19	32.20	-0.50	-1.53%	879,300