COPT Defense Properties (CDP)
NYSE: CDP
· Real-Time Price · USD
27.45
-0.05 (-0.18%)
At close: May 30, 2025, 3:59 PM
27.45
-0.01%
After-hours: May 30, 2025, 05:16 PM EDT
COPT Defense Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.50 | 27.55 | 27.11 | 27.45 | 27.45 | n/a | 953,223 |
| May 29, 2025 | 27.17 | 27.52 | 27.09 | 27.50 | 27.50 | 0.18% | 793,219 |
| May 28, 2025 | 27.58 | 27.75 | 27.21 | 27.40 | 27.40 | -0.36% | 823,100 |
| May 27, 2025 | 27.27 | 27.72 | 27.11 | 27.65 | 27.65 | 0.91% | 1,095,000 |
| May 23, 2025 | 26.87 | 27.05 | 26.65 | 26.95 | 26.95 | -2.53% | 756,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.