COPT Defense Properties (CDP)
NYSE: CDP
· Real-Time Price · USD
26.50
0.31 (1.18%)
At close: May 02, 2025, 12:44 PM
COPT Defense Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.11 | n/a | 26.38 | n/a | 25.80 | n/a | 26.19 | n/a | n/a | 616,769 |
| Apr 30, 2025 | 25.52 | 25.52 | 26.17 | 26.17 | 25.21 | 25.21 | 26.11 | 26.11 | -0.31% | 1,550,000 |
| Apr 29, 2025 | 25.31 | 25.31 | 26.62 | 26.62 | 25.31 | 25.31 | 25.58 | 25.58 | -2.03% | 1,717,700 |
| Apr 28, 2025 | 26.25 | 26.25 | 26.81 | 26.81 | 26.25 | 26.25 | 26.69 | 26.69 | 4.34% | 969,829 |
| Apr 25, 2025 | 26.49 | 26.49 | 26.61 | 26.61 | 26.17 | 26.17 | 26.36 | 26.36 | -1.24% | 503,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.