Canadian Apartment Proper... (CDPYF)
PNK: CDPYF
· Real-Time Price · USD
31.08
0.20 (0.65%)
At close: May 20, 2025, 3:24 PM
Canadian Apartment Properties Real Estate Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | n/a | 104 |
| May 16, 2025 | 30.45 | 30.70 | 30.44 | 30.70 | 30.70 | -0.58% | 11,500 |
| May 15, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.41% | 20,900 |
| May 14, 2025 | 29.70 | 29.80 | 29.53 | 29.53 | 29.53 | -1.44% | 612 |
| May 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.98% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.