Cedar Realty Trust Inc. (CDR)
29.00
0.02 (0.07%)
At close: Aug 22, 2022, 8:00 PM
Cedar Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 22, 2022 | 28.97 | 28.97 | 29.01 | 29.01 | 28.97 | 28.97 | 29.00 | 29.00 | n/a | 498,513 |
| Aug 19, 2022 | 28.99 | 28.99 | 29.00 | 29.00 | 28.97 | 28.97 | 28.98 | 28.98 | -0.07% | 562,121 |
| Aug 18, 2022 | 28.97 | 28.97 | 29.00 | 29.00 | 28.96 | 28.96 | 29.00 | 29.00 | 0.07% | 540,427 |
| Aug 17, 2022 | 28.99 | 28.99 | 29.00 | 29.00 | 28.95 | 28.95 | 28.97 | 28.97 | -0.10% | 661,693 |
| Aug 16, 2022 | 28.96 | 28.96 | 29.00 | 29.00 | 28.95 | 28.95 | 28.95 | 28.95 | -0.07% | 1,096,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.