Codere Online Luxembourg ... (CDRO)
NASDAQ: CDRO
· Real-Time Price · USD
8.13
-0.05 (-0.61%)
At close: Aug 15, 2025, 11:34 AM
CDRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.11 | 8.27 | 8.09 | 8.18 | 8.18 | 0.49% | 3,126 |
| Aug 13, 2025 | 8.23 | 8.23 | 8.08 | 8.14 | 8.14 | 0.00% | 11,700 |
| Aug 12, 2025 | 8.29 | 8.40 | 8.04 | 8.14 | 8.14 | -2.75% | 21,347 |
| Aug 11, 2025 | 8.40 | 8.40 | 8.14 | 8.37 | 8.37 | 0.60% | 7,243 |
| Aug 8, 2025 | 8.30 | 8.49 | 8.25 | 8.32 | 8.32 | 2.59% | 18,700 |
| Aug 7, 2025 | 8.54 | 8.54 | 7.92 | 8.11 | 8.11 | -3.11% | 29,600 |
| Aug 6, 2025 | 8.43 | 8.55 | 8.29 | 8.37 | 8.37 | -0.24% | 19,037 |
| Aug 5, 2025 | 8.65 | 8.65 | 7.87 | 8.39 | 8.39 | -1.18% | 29,105 |
| Aug 4, 2025 | 8.26 | 8.49 | 8.19 | 8.49 | 8.49 | 2.78% | 67,200 |
| Aug 1, 2025 | 8.49 | 8.49 | 8.11 | 8.26 | 8.26 | -1.67% | 18,100 |
| Jul 31, 2025 | 8.30 | 8.50 | 8.20 | 8.40 | 8.40 | -0.36% | 21,300 |
| Jul 30, 2025 | 8.30 | 8.47 | 8.20 | 8.43 | 8.43 | 0.36% | 27,100 |
| Jul 29, 2025 | 8.30 | 8.63 | 8.28 | 8.40 | 8.40 | 0.60% | 9,105 |
| Jul 28, 2025 | 8.45 | 8.56 | 8.16 | 8.35 | 8.35 | -1.18% | 25,746 |
| Jul 25, 2025 | 8.32 | 8.75 | 8.19 | 8.45 | 8.45 | 0.24% | 24,500 |
| Jul 24, 2025 | 8.75 | 8.75 | 8.29 | 8.43 | 8.43 | -0.47% | 22,200 |
| Jul 23, 2025 | 8.61 | 8.74 | 8.43 | 8.47 | 8.47 | -0.82% | 17,745 |
| Jul 22, 2025 | 8.41 | 8.74 | 8.41 | 8.54 | 8.54 | 0.47% | 33,433 |
| Jul 21, 2025 | 8.39 | 8.54 | 8.33 | 8.50 | 8.50 | 2.53% | 41,909 |
| Jul 18, 2025 | 8.33 | 8.48 | 8.22 | 8.29 | 8.29 | 0.73% | 35,510 |