Codere Online Luxembourg ... (CDRO)
NASDAQ: CDRO
· Real-Time Price · USD
8.25
0.06 (0.73%)
At close: May 12, 2025, 11:30 AM
Codere Online Luxembourg S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.18 | 8.19 | 8.09 | 8.19 | 8.19 | n/a | 2,098 |
| May 8, 2025 | 8.16 | 8.20 | 8.01 | 8.17 | 8.17 | -0.24% | 5,748 |
| May 7, 2025 | 8.14 | 8.20 | 8.04 | 8.13 | 8.13 | -0.49% | 3,700 |
| May 6, 2025 | 8.15 | 8.20 | 8.01 | 8.14 | 8.14 | 0.12% | 10,100 |
| May 5, 2025 | 7.82 | 8.20 | 7.73 | 8.13 | 8.13 | -0.12% | 20,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.