Codere Online Luxembourg ... (CDRO)
NASDAQ: CDRO
· Real-Time Price · USD
6.98
-0.14 (-1.97%)
At close: Sep 26, 2025, 3:59 PM
6.98
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
CDRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.14 | 7.39 | 6.93 | 6.98 | 6.98 | -1.97% | 38,253 |
| Sep 25, 2025 | 6.85 | 7.40 | 6.85 | 7.12 | 7.12 | 3.79% | 39,600 |
| Sep 24, 2025 | 6.85 | 6.95 | 6.81 | 6.86 | 6.86 | 0.88% | 29,534 |
| Sep 23, 2025 | 6.95 | 6.95 | 6.70 | 6.80 | 6.80 | -0.29% | 66,116 |
| Sep 22, 2025 | 6.87 | 7.12 | 6.81 | 6.82 | 6.82 | -1.87% | 95,900 |
| Sep 19, 2025 | 6.93 | 7.11 | 6.83 | 6.95 | 6.95 | -0.57% | 111,646 |
| Sep 18, 2025 | 6.91 | 7.42 | 6.91 | 6.99 | 6.99 | 1.30% | 351,048 |
| Sep 17, 2025 | 7.04 | 7.36 | 6.78 | 6.90 | 6.90 | -4.17% | 180,630 |
| Sep 16, 2025 | 7.43 | 7.49 | 7.05 | 7.20 | 7.20 | -5.26% | 22,910 |
| Sep 15, 2025 | 7.75 | 8.02 | 7.43 | 7.60 | 7.60 | -1.94% | 156,615 |
| Sep 12, 2025 | 8.01 | 8.17 | 7.50 | 7.75 | 7.75 | -3.97% | 115,000 |
| Sep 11, 2025 | 8.23 | 8.23 | 8.07 | 8.07 | 8.07 | -0.12% | 7,200 |
| Sep 10, 2025 | 8.24 | 8.24 | 7.92 | 8.08 | 8.08 | -0.86% | 13,500 |
| Sep 9, 2025 | 8.23 | 8.25 | 8.04 | 8.15 | 8.15 | 0.00% | 8,900 |
| Sep 8, 2025 | 8.24 | 8.25 | 8.04 | 8.15 | 8.15 | -1.09% | 31,844 |
| Sep 5, 2025 | 8.25 | 8.25 | 7.92 | 8.24 | 8.24 | 1.48% | 29,825 |
| Sep 4, 2025 | 8.24 | 8.25 | 8.05 | 8.12 | 8.12 | -0.73% | 13,643 |
| Sep 3, 2025 | 8.35 | 8.35 | 7.98 | 8.18 | 8.18 | -2.73% | 45,409 |
| Sep 2, 2025 | 8.11 | 8.47 | 8.11 | 8.41 | 8.41 | 1.82% | 15,200 |
| Aug 29, 2025 | 8.41 | 8.45 | 8.12 | 8.26 | 8.26 | -1.08% | 25,818 |