Codere Online Luxembourg ... (CDRO)
6.80
-0.30 (-4.23%)
At close: Apr 21, 2025, 3:57 PM
6.80
0.00%
After-hours: Apr 21, 2025, 04:05 PM EDT
Codere Online Luxembourg S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.86 | 6.86 | 7.25 | 7.25 | 6.83 | 6.83 | 7.10 | 7.10 | n/a | 25,361 |
| Apr 16, 2025 | 7.20 | 7.20 | 7.25 | 7.25 | 6.94 | 6.94 | 7.07 | 7.07 | -0.42% | 7,000 |
| Apr 15, 2025 | 6.89 | 6.89 | 7.14 | 7.14 | 6.89 | 6.89 | 7.08 | 7.08 | 0.14% | 31,545 |
| Apr 14, 2025 | 6.95 | 6.95 | 7.10 | 7.10 | 6.71 | 6.71 | 7.07 | 7.07 | -0.14% | 19,200 |
| Apr 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.32 | 6.32 | 6.88 | 6.88 | -2.69% | 19,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.