Codere Online Luxembourg ... (CDROW)
NASDAQ: CDROW
· Real-Time Price · USD
0.72
0.18 (33.26%)
At close: May 22, 2025, 10:56 AM
0.72
0.00%
After-hours: May 22, 2025, 04:00 PM EDT
Codere Online Luxembourg S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | n/a | 200 |
| May 20, 2025 | 0.78 | 0.78 | 0.53 | 0.77 | 0.77 | 6.94% | 1,700 |
| May 19, 2025 | 0.62 | 0.71 | 0.62 | 0.71 | 0.71 | -7.79% | 1,858 |
| May 12, 2025 | 0.74 | 0.78 | 0.66 | 0.78 | 0.78 | 9.86% | 7,225 |
| May 7, 2025 | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | 0.00% | 3,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.