Codere Online Luxembourg ... (CDROW)
NASDAQ: CDROW
· Real-Time Price · USD
1.03
-0.02 (-1.90%)
At close: Sep 08, 2025, 3:23 PM
1.00
-2.91%
After-hours: Sep 08, 2025, 04:00 PM EDT
CDROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | -1.90% | 5,933 |
| Sep 5, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 0.00% | 3,617 |
| Sep 3, 2025 | 1.02 | 1.05 | 1.00 | 1.05 | 1.05 | 0.96% | 5,109 |
| Sep 2, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 0.00% | 305 |
| Aug 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 50 |
| Aug 28, 2025 | 1.06 | 1.06 | 0.96 | 1.06 | 1.06 | 1.92% | 26,058 |
| Aug 27, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 0.00% | 15,670 |
| Aug 26, 2025 | 1.00 | 1.07 | 0.93 | 1.04 | 1.04 | -0.95% | 102,640 |
| Aug 25, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.00% | 37,433 |
| Aug 22, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 3.96% | 29,427 |
| Aug 21, 2025 | 0.97 | 1.04 | 0.96 | 1.01 | 1.01 | 0.00% | 50,575 |
| Aug 18, 2025 | 1.00 | 1.04 | 0.95 | 1.01 | 1.01 | 0.00% | 107,269 |
| Aug 15, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 841 |
| Aug 14, 2025 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 13,191 |
| Aug 13, 2025 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 3,683 |
| Aug 8, 2025 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 0.00% | 10,713 |
| Aug 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 20 |
| Aug 6, 2025 | 0.78 | 1.04 | 0.67 | 1.04 | 1.04 | 0.00% | 18,113 |
| Aug 4, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 1.96% | 7,659 |
| Jul 31, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -1.92% | 3,081 |