Codere Online Luxembourg ... (CDROW)
NASDAQ: CDROW
· Real-Time Price · USD
0.95
0.19 (25.00%)
At close: Sep 22, 2025, 1:53 PM
CDROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 0.76 | 0.95 | 0.76 | 0.95 | 0.95 | 4.40% | 775 |
| Sep 18, 2025 | 0.93 | 0.99 | 0.89 | 0.91 | 0.91 | 1.11% | 68,675 |
| Sep 17, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 19,347 |
| Sep 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 37 |
| Sep 15, 2025 | 0.99 | 1.02 | 0.90 | 0.99 | 0.99 | -1.00% | 496,774 |
| Sep 12, 2025 | 0.96 | 1.03 | 0.95 | 1.00 | 1.00 | -2.91% | 53,366 |
| Sep 11, 2025 | 1.00 | 1.03 | 0.96 | 1.03 | 1.03 | 3.00% | 103,652 |
| Sep 10, 2025 | 1.00 | 1.04 | 0.99 | 1.00 | 1.00 | -2.91% | 13,399 |
| Sep 9, 2025 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | 0.00% | 19,549 |
| Sep 8, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | -1.90% | 5,633 |
| Sep 5, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 0.00% | 3,617 |
| Sep 3, 2025 | 1.02 | 1.05 | 1.00 | 1.05 | 1.05 | 0.96% | 5,109 |
| Sep 2, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 0.00% | 305 |
| Aug 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 50 |
| Aug 28, 2025 | 1.06 | 1.06 | 0.96 | 1.06 | 1.06 | 1.92% | 26,058 |
| Aug 27, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 0.00% | 15,670 |
| Aug 26, 2025 | 1.00 | 1.07 | 0.93 | 1.04 | 1.04 | -0.95% | 102,640 |
| Aug 25, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.00% | 37,433 |
| Aug 22, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 3.96% | 29,427 |
| Aug 21, 2025 | 0.97 | 1.04 | 0.96 | 1.01 | 1.01 | 0.00% | 50,575 |