CDT Equity Inc. (CDT)
NASDAQ: CDT
· Real-Time Price · USD
1.18
-0.01 (-0.84%)
At close: Sep 05, 2025, 3:59 PM
1.18
0.00%
After-hours: Sep 05, 2025, 07:52 PM EDT
CDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.20 | 1.22 | 1.16 | 1.18 | 1.18 | -0.84% | 97,703 |
| Sep 4, 2025 | 1.21 | 1.24 | 1.18 | 1.19 | 1.19 | -0.83% | 166,558 |
| Sep 3, 2025 | 1.34 | 1.36 | 1.20 | 1.20 | 1.20 | -9.77% | 307,300 |
| Sep 2, 2025 | 1.34 | 1.36 | 1.29 | 1.33 | 1.33 | 0.00% | 69,831 |
| Aug 29, 2025 | 1.35 | 1.37 | 1.29 | 1.33 | 1.33 | -1.48% | 151,110 |
| Aug 28, 2025 | 1.46 | 1.46 | 1.34 | 1.35 | 1.35 | -5.59% | 128,047 |
| Aug 27, 2025 | 1.50 | 1.55 | 1.40 | 1.43 | 1.43 | -7.74% | 177,900 |
| Aug 26, 2025 | 1.56 | 1.60 | 1.50 | 1.55 | 1.55 | -10.40% | 1,103,318 |
| Aug 25, 2025 | 1.68 | 1.73 | 1.65 | 1.73 | 1.73 | 2.98% | 27,355 |
| Aug 22, 2025 | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | 9.09% | 73,400 |
| Aug 21, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 27,400 |
| Aug 20, 2025 | 1.52 | 1.59 | 1.47 | 1.55 | 1.55 | 1.97% | 72,114 |
| Aug 19, 2025 | 1.52 | 1.61 | 1.48 | 1.52 | 1.52 | -3.18% | 94,917 |
| Aug 18, 2025 | 1.66 | 1.66 | 1.50 | 1.57 | 1.57 | -4.27% | 125,500 |
| Aug 15, 2025 | 1.68 | 1.69 | 1.61 | 1.64 | 1.64 | -1.80% | 68,226 |
| Aug 14, 2025 | 1.79 | 1.80 | 1.64 | 1.67 | 1.67 | -8.24% | 157,500 |
| Aug 13, 2025 | 1.70 | 1.85 | 1.67 | 1.82 | 1.82 | 4.60% | 86,500 |
| Aug 12, 2025 | 1.73 | 1.79 | 1.66 | 1.74 | 1.74 | 1.75% | 112,445 |
| Aug 11, 2025 | 1.82 | 1.84 | 1.70 | 1.71 | 1.71 | -7.57% | 104,544 |
| Aug 8, 2025 | 1.87 | 1.90 | 1.84 | 1.85 | 1.85 | -1.07% | 53,400 |