Conduit Pharmaceuticals I... (CDT)
NASDAQ: CDT
· Real-Time Price · USD
2.52
0.03 (1.20%)
At close: Jun 11, 2025, 3:59 PM
2.49
-1.19%
Pre-market: Jun 12, 2025, 08:16 AM EDT
Conduit Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 2.47 | 2.57 | 2.43 | 2.53 | 2.53 | n/a | 163,721 |
| Jun 10, 2025 | 2.52 | 2.60 | 2.43 | 2.49 | 2.49 | -1.58% | 201,628 |
| Jun 9, 2025 | 2.59 | 2.60 | 2.50 | 2.58 | 2.58 | 3.61% | 220,331 |
| Jun 6, 2025 | 2.73 | 2.76 | 2.58 | 2.69 | 2.69 | 4.26% | 232,001 |
| Jun 5, 2025 | 2.62 | 2.75 | 2.53 | 2.70 | 2.70 | 0.37% | 393,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.