Conduit Pharmaceuticals I... (CDT)
NASDAQ: CDT
· Real-Time Price · USD
2.92
0.12 (4.29%)
At close: Jul 03, 2025, 3:39 PM
Conduit Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.76 | 2.93 | 2.67 | 2.92 | 2.92 | n/a | 164,271 |
| Jul 2, 2025 | 2.83 | 2.85 | 2.65 | 2.80 | 2.80 | -4.11% | 94,443 |
| Jul 1, 2025 | 2.66 | 2.79 | 2.57 | 2.79 | 2.79 | -0.36% | 180,700 |
| Jun 30, 2025 | 2.84 | 2.89 | 2.58 | 2.76 | 2.76 | -1.08% | 505,932 |
| Jun 27, 2025 | 2.55 | 3.05 | 2.55 | 2.88 | 2.88 | 4.35% | 1,390,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.