CDT Environmental Technol... (CDTG)
NASDAQ: CDTG
· Real-Time Price · USD
0.65
-0.03 (-4.41%)
At close: May 02, 2025, 3:59 PM
0.65
-0.60%
After-hours: May 02, 2025, 03:58 PM EDT
CDT Environmental Technology Investment ordinary shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.31 | n/a | 2.60 | n/a | 0.52 | n/a | 0.68 | n/a | n/a | 5,463,320 |
| Apr 30, 2025 | 2.28 | 2.28 | 2.45 | 2.45 | 2.27 | 2.27 | 2.40 | 2.40 | 252.94% | 323,230 |
| Apr 29, 2025 | 2.46 | 2.46 | 2.66 | 2.66 | 2.26 | 2.26 | 2.26 | 2.26 | -5.83% | 519,100 |
| Apr 28, 2025 | 2.38 | 2.38 | 2.60 | 2.60 | 2.38 | 2.38 | 2.57 | 2.57 | 13.72% | 295,621 |
| Apr 25, 2025 | 2.49 | 2.49 | 2.54 | 2.54 | 2.36 | 2.36 | 2.36 | 2.36 | -8.17% | 128,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.