CDT Environmental Technol... (CDTG)
NASDAQ: CDTG
· Real-Time Price · USD
0.57
-0.04 (-6.56%)
At close: May 23, 2025, 3:58 PM
0.56
-2.61%
After-hours: May 23, 2025, 04:33 PM EDT
CDT Environmental Technology Investment ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.59 | 0.60 | 0.54 | 0.56 | 0.56 | n/a | 111,348 |
| May 22, 2025 | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | 8.93% | 89,622 |
| May 21, 2025 | 0.66 | 0.66 | 0.61 | 0.62 | 0.62 | 1.64% | 27,822 |
| May 20, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 6.45% | 24,818 |
| May 19, 2025 | 0.65 | 0.66 | 0.60 | 0.66 | 0.66 | 0.00% | 100,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.