Price Alert

CDT Environmental Technol... (CDTG)

NASDAQ: CDTG · Real-Time Price · USD

0.65

0.02 (3.65%)

At close: Aug 14, 2025, 3:59 PM

0.60

-7.55%

After-hours: Aug 14, 2025, 05:01 PM EDT

CDTG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.65	0.65	0.62	0.63	0.63	0.00%	10,845
Aug 13, 2025	0.65	0.65	0.62	0.63	0.63	1.61%	13,000
Aug 12, 2025	0.61	0.69	0.60	0.62	0.62	-3.13%	53,094
Aug 11, 2025	0.63	0.70	0.62	0.64	0.64	4.92%	31,700
Aug 8, 2025	0.60	0.67	0.58	0.61	0.61	-6.15%	107,802
Aug 7, 2025	0.60	0.68	0.60	0.65	0.65	3.17%	97,042
Aug 6, 2025	0.69	0.70	0.62	0.63	0.63	-8.70%	122,800
Aug 5, 2025	0.71	0.74	0.68	0.69	0.69	-4.17%	26,200
Aug 4, 2025	0.65	0.73	0.65	0.72	0.72	5.88%	28,100
Aug 1, 2025	0.70	0.72	0.67	0.68	0.68	-8.11%	87,600
Jul 31, 2025	0.73	0.76	0.72	0.74	0.74	-2.63%	42,368
Jul 30, 2025	0.76	0.77	0.72	0.76	0.76	0.00%	26,739
Jul 29, 2025	0.86	0.90	0.74	0.76	0.76	-11.63%	116,843
Jul 28, 2025	0.91	0.91	0.83	0.86	0.86	-4.44%	171,928
Jul 25, 2025	0.85	0.94	0.80	0.90	0.90	9.76%	309,126
Jul 24, 2025	0.77	0.85	0.74	0.82	0.82	5.13%	439,139
Jul 23, 2025	0.72	0.79	0.72	0.78	0.78	2.63%	93,400
Jul 22, 2025	0.76	0.77	0.73	0.76	0.76	1.33%	28,100
Jul 21, 2025	0.73	0.78	0.73	0.75	0.75	2.74%	89,838
Jul 18, 2025	0.73	0.76	0.70	0.73	0.73	4.29%	205,233