Price Alert

CDT Environmental Technol... (CDTG)

NASDAQ: CDTG · Real-Time Price · USD

0.76

-0.01 (-1.43%)

At close: Sep 26, 2025, 3:53 PM

0.76

0.00%

Pre-market: Sep 29, 2025, 07:37 AM EDT

CDTG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.75	0.77	0.75	0.76	0.76	-1.30%	33,031
Sep 25, 2025	0.77	0.78	0.76	0.77	0.77	-6.10%	70,142
Sep 24, 2025	0.81	0.84	0.76	0.82	0.82	-2.38%	65,500
Sep 23, 2025	0.82	0.90	0.82	0.84	0.84	1.20%	65,865
Sep 22, 2025	0.80	0.84	0.80	0.83	0.83	-2.35%	126,505
Sep 19, 2025	0.89	0.89	0.84	0.85	0.85	-5.56%	103,000
Sep 18, 2025	0.91	0.95	0.76	0.90	0.90	-5.26%	143,900
Sep 17, 2025	0.93	0.99	0.90	0.95	0.95	3.26%	195,440
Sep 16, 2025	0.80	0.94	0.80	0.92	0.92	10.84%	206,000
Sep 15, 2025	0.79	0.86	0.78	0.83	0.83	-1.19%	209,817
Sep 12, 2025	0.90	0.96	0.82	0.84	0.84	-9.68%	552,500
Sep 11, 2025	0.99	1.05	0.93	0.93	0.93	-15.45%	917,323
Sep 10, 2025	1.15	1.25	0.93	1.10	1.10	5.77%	11,424,630
Sep 9, 2025	0.54	2.13	0.54	1.04	1.04	89.09%	65,883,306
Sep 8, 2025	0.55	0.57	0.54	0.55	0.55	-1.79%	97,836
Sep 5, 2025	0.57	0.60	0.54	0.56	0.56	-8.20%	158,200
Sep 4, 2025	0.58	0.61	0.55	0.61	0.61	5.17%	775,200
Sep 3, 2025	0.57	0.58	0.56	0.58	0.58	0.00%	20,860
Sep 2, 2025	0.59	0.62	0.58	0.58	0.58	-1.69%	20,932
Aug 29, 2025	0.59	0.63	0.59	0.59	0.59	0.00%	6,129