Price Alert

CDT Environmental Technol... (CDTG)

NASDAQ: CDTG · Real-Time Price · USD

0.56

-0.05 (-8.18%)

At close: Sep 05, 2025, 3:36 PM

0.56

0.34%

After-hours: Sep 05, 2025, 06:13 PM EDT

CDTG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.57	0.60	0.54	0.56	0.56	-8.20%	156,357
Sep 4, 2025	0.58	0.61	0.55	0.61	0.61	5.17%	775,200
Sep 3, 2025	0.57	0.58	0.56	0.58	0.58	0.00%	20,860
Sep 2, 2025	0.59	0.62	0.58	0.58	0.58	-1.69%	20,932
Aug 29, 2025	0.59	0.63	0.59	0.59	0.59	0.00%	6,129
Aug 28, 2025	0.60	0.61	0.57	0.59	0.59	-3.28%	25,996
Aug 27, 2025	0.59	0.64	0.56	0.61	0.61	3.39%	5,800
Aug 26, 2025	0.60	0.62	0.58	0.59	0.59	-1.67%	48,744
Aug 25, 2025	0.61	0.65	0.60	0.60	0.60	0.00%	4,737
Aug 22, 2025	0.62	0.65	0.60	0.60	0.60	-1.64%	15,757
Aug 21, 2025	0.57	0.64	0.56	0.61	0.61	7.02%	21,210
Aug 20, 2025	0.58	0.60	0.57	0.57	0.57	-8.06%	43,100
Aug 19, 2025	0.60	0.64	0.58	0.62	0.62	3.33%	19,549
Aug 18, 2025	0.60	0.62	0.58	0.60	0.60	0.00%	35,327
Aug 15, 2025	0.60	0.64	0.58	0.60	0.60	-4.76%	66,800
Aug 14, 2025	0.65	0.65	0.62	0.63	0.63	0.00%	43,017
Aug 13, 2025	0.65	0.65	0.62	0.63	0.63	1.61%	13,000
Aug 12, 2025	0.61	0.69	0.60	0.62	0.62	-3.13%	53,094
Aug 11, 2025	0.63	0.70	0.62	0.64	0.64	4.92%	31,700
Aug 8, 2025	0.60	0.67	0.58	0.61	0.61	-6.15%	107,802