(CDX)
23.02
0.07 (0.31%)
At close: Apr 17, 2025, 3:59 PM
22.70
-1.39%
After-hours: Apr 17, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.05 | 23.05 | 23.09 | 23.09 | 22.95 | 22.95 | 23.02 | 23.02 | n/a | 37,075 |
| Apr 16, 2025 | 22.90 | 22.90 | 23.02 | 23.02 | 22.90 | 22.90 | 22.95 | 22.95 | -0.30% | 82,224 |
| Apr 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% | 87,231 |
| Apr 14, 2025 | 22.93 | 22.93 | 23.00 | 23.00 | 22.79 | 22.79 | 22.95 | 22.95 | 0.22% | 82,337 |
| Apr 11, 2025 | 22.83 | 22.83 | 22.99 | 22.99 | 22.60 | 22.60 | 22.68 | 22.68 | -1.18% | 63,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.