(CDX)
AMEX: CDX
· Real-Time Price · USD
23.16
-0.09 (-0.39%)
At close: Jun 27, 2025, 3:59 PM
23.54
1.66%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.06 | 23.22 | 23.06 | 23.15 | 23.15 | n/a | 139,948 |
| Jun 26, 2025 | 23.25 | 23.25 | 23.09 | 23.25 | 23.25 | 0.43% | 258,500 |
| Jun 25, 2025 | 23.26 | 23.26 | 23.07 | 23.21 | 23.21 | -0.17% | 228,000 |
| Jun 24, 2025 | 23.34 | 23.38 | 23.25 | 23.34 | 23.19 | 0.56% | 127,315 |
| Jun 23, 2025 | 23.34 | 23.34 | 23.24 | 23.28 | 23.13 | -0.26% | 83,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.