AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (CDX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.14

0.13 (0.59%)

At close: Jan 15, 2025, 3:58 PM

22.15

0.05%

After-hours Jan 15, 2025, 03:59 PM EST

CDX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.05	22.05	21.89	22.01	0.08	0.36%	19,903
Jan 13, 2025	21.95	21.95	21.73	21.93	-0.02	-0.09%	29,400
Jan 10, 2025	22.15	22.15	21.76	21.95	-0.15	-0.68%	25,632
Jan 8, 2025	22.15	22.15	21.98	22.10	0.04	0.18%	20,744
Jan 7, 2025	22.15	22.15	21.88	22.06	-0.06	-0.27%	20,127
Jan 6, 2025	22.27	22.27	21.95	22.12	0.02	0.09%	30,600
Jan 3, 2025	22.00	22.22	22.00	22.10	0.15	0.68%	21,600
Jan 2, 2025	21.79	22.09	21.71	21.95	0.14	0.64%	75,574
Dec 31, 2024	21.75	22.03	21.75	21.81	-0.29	-1.31%	93,407
Dec 30, 2024	21.57	22.10	21.57	22.10	0.13	0.59%	53,710
Dec 27, 2024	22.04	22.06	21.97	21.97	-0.03	-0.14%	103,234
Dec 26, 2024	22.66	22.66	21.90	22.00	0.03	0.14%	22,800
Dec 24, 2024	22.22	22.22	21.97	21.97	0.00	0.00%	25,000
Dec 23, 2024	22.33	22.33	21.85	21.97	-0.98	-4.27%	23,205
Dec 20, 2024	22.64	23.04	22.64	22.95	0.26	1.15%	28,726
Dec 19, 2024	22.79	22.83	22.64	22.69	-0.12	-0.53%	23,800
Dec 18, 2024	22.92	23.04	22.79	22.81	-0.28	-1.21%	39,000
Dec 17, 2024	23.07	23.10	23.05	23.09	-0.01	-0.04%	21,832
Dec 16, 2024	23.15	23.18	22.97	23.10	0.14	0.61%	23,600
Dec 13, 2024	23.10	23.10	22.96	22.96	-0.13	-0.56%	41,845
Dec 12, 2024	23.33	23.33	23.05	23.09	-0.06	-0.26%	12,100
Dec 11, 2024	23.05	23.27	23.05	23.15	0.10	0.43%	24,400
Dec 10, 2024	23.14	23.17	23.03	23.05	-0.10	-0.43%	23,326
Dec 9, 2024	23.17	23.18	23.08	23.15	-0.09	-0.39%	13,200
Dec 6, 2024	23.11	23.33	23.11	23.24	0.03	0.13%	16,349
Dec 5, 2024	23.36	23.36	23.11	23.21	-0.01	-0.04%	11,749
Dec 4, 2024	23.41	23.41	23.12	23.22	0.01	0.04%	18,100
Dec 3, 2024	23.08	23.23	23.08	23.21	0.01	0.04%	13,900
Dec 2, 2024	23.38	23.38	23.06	23.20	-0.05	-0.22%	24,600
Nov 29, 2024	23.20	23.31	23.14	23.25	0.09	0.39%	13,336
Nov 27, 2024	23.11	23.21	23.11	23.16	-0.02	-0.09%	11,600
Nov 26, 2024	23.17	23.22	23.10	23.18	0.02	0.09%	12,305
Nov 25, 2024	23.38	23.38	23.10	23.16	-0.24	-1.03%	14,100
Nov 22, 2024	23.55	23.55	23.31	23.40	0.00	0.00%	23,924
Nov 21, 2024	23.45	23.47	23.32	23.40	-0.05	-0.21%	29,300
Nov 20, 2024	23.55	23.76	23.30	23.45	-0.03	-0.13%	15,528
Nov 19, 2024	23.54	23.54	23.40	23.48	0.11	0.47%	22,800
Nov 18, 2024	23.50	23.50	23.31	23.37	-0.01	-0.04%	13,400
Nov 15, 2024	23.44	23.44	23.28	23.38	0.01	0.04%	19,700
Nov 14, 2024	23.47	23.50	23.26	23.37	-0.06	-0.26%	17,745
Nov 13, 2024	23.40	23.46	23.32	23.43	-0.08	-0.34%	25,616
Nov 12, 2024	23.69	23.69	23.35	23.51	0.05	0.21%	21,417
Nov 11, 2024	23.72	23.72	23.43	23.46	-0.09	-0.38%	13,900
Nov 8, 2024	23.39	23.61	23.38	23.55	0.05	0.21%	11,800
Nov 7, 2024	23.33	23.50	23.25	23.50	0.20	0.86%	18,000
Nov 6, 2024	23.42	23.80	23.28	23.30	0.14	0.60%	38,637
Nov 5, 2024	23.25	23.25	23.11	23.16	0.07	0.30%	11,600
Nov 4, 2024	23.18	23.19	23.09	23.09	-0.05	-0.22%	6,610
Nov 1, 2024	23.21	23.22	23.05	23.14	0.12	0.52%	14,900
Oct 31, 2024	23.30	23.30	23.00	23.02	-0.23	-0.99%	9,700