(CDX)
AMEX: CDX
· Real-Time Price · USD
22.93
-0.03 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
23.14
0.89%
Pre-market: Aug 18, 2025, 05:09 AM EDT
CDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.14 | 23.14 | 22.93 | 23.04 | 23.04 | 0.35% | 105,000 |
| Aug 14, 2025 | 23.00 | 23.08 | 22.96 | 22.96 | 22.96 | -0.39% | 176,641 |
| Aug 13, 2025 | 23.15 | 23.17 | 23.03 | 23.05 | 23.05 | -0.30% | 176,746 |
| Aug 12, 2025 | 23.15 | 23.17 | 23.08 | 23.12 | 23.12 | -0.26% | 334,000 |
| Aug 11, 2025 | 23.20 | 23.20 | 23.10 | 23.18 | 23.18 | -0.17% | 189,456 |
| Aug 8, 2025 | 23.16 | 23.26 | 23.13 | 23.22 | 23.22 | -0.04% | 237,228 |
| Aug 7, 2025 | 23.33 | 23.33 | 23.14 | 23.23 | 23.23 | -0.43% | 220,013 |
| Aug 6, 2025 | 23.15 | 23.33 | 23.15 | 23.33 | 23.33 | 0.43% | 236,200 |
| Aug 5, 2025 | 23.25 | 23.26 | 23.12 | 23.23 | 23.23 | 0.04% | 421,000 |
| Aug 4, 2025 | 23.16 | 23.22 | 23.01 | 23.22 | 23.22 | 0.61% | 497,800 |
| Aug 1, 2025 | 23.09 | 23.22 | 23.04 | 23.08 | 23.08 | 0.04% | 226,700 |
| Jul 31, 2025 | 23.14 | 23.14 | 22.99 | 23.07 | 23.07 | 0.44% | 158,300 |
| Jul 30, 2025 | 22.91 | 23.06 | 22.91 | 22.97 | 22.97 | 0.26% | 655,336 |
| Jul 29, 2025 | 22.87 | 22.94 | 22.87 | 22.91 | 22.91 | 0.22% | 135,900 |
| Jul 28, 2025 | 22.95 | 22.95 | 22.85 | 22.86 | 22.86 | -1.00% | 326,100 |
| Jul 25, 2025 | 23.03 | 23.09 | 23.00 | 23.09 | 22.94 | 0.48% | 256,500 |
| Jul 24, 2025 | 22.99 | 23.05 | 22.95 | 22.98 | 22.83 | -0.04% | 377,438 |
| Jul 23, 2025 | 22.96 | 22.99 | 22.92 | 22.99 | 22.84 | 0.17% | 607,002 |
| Jul 22, 2025 | 22.89 | 22.99 | 22.89 | 22.95 | 22.80 | -0.04% | 84,330 |
| Jul 21, 2025 | 22.99 | 23.01 | 22.93 | 22.96 | 22.81 | 0.17% | 422,525 |