AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cadiz Inc. (CDZIP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.80

0.06 (0.34%)

At close: Jan 15, 2025, 9:37 AM

CDZIP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.90	17.99	17.65	17.74	-0.15	-0.84%	49,071
Jan 13, 2025	18.00	18.00	17.67	17.89	-0.11	-0.61%	18,800
Jan 10, 2025	17.39	18.00	17.34	18.00	0.64	3.69%	40,938
Jan 8, 2025	17.30	17.40	17.09	17.36	0.05	0.29%	4,347
Jan 7, 2025	17.50	17.50	17.23	17.31	-0.11	-0.63%	17,166
Jan 6, 2025	17.50	17.50	17.31	17.42	-0.08	-0.46%	31,300
Jan 3, 2025	17.51	17.74	17.35	17.50	-0.40	-2.23%	8,700
Jan 2, 2025	17.67	18.00	17.67	17.90	0.10	0.56%	69,500
Dec 31, 2024	17.55	17.88	17.55	17.80	0.30	1.71%	32,723
Dec 30, 2024	17.10	17.77	17.04	17.50	0.59	3.49%	54,827
Dec 27, 2024	17.00	17.00	16.80	16.91	-0.09	-0.53%	12,000
Dec 26, 2024	16.98	17.00	16.95	17.00	0.11	0.65%	4,500
Dec 24, 2024	16.98	16.98	16.80	16.89	-0.09	-0.53%	6,500
Dec 23, 2024	16.99	17.04	16.94	16.98	0.11	0.65%	16,047
Dec 20, 2024	16.93	16.94	16.84	16.87	-0.01	-0.06%	2,611
Dec 19, 2024	17.00	17.00	16.88	16.88	-0.02	-0.12%	1,433
Dec 18, 2024	17.00	17.00	16.90	16.90	-0.09	-0.53%	1,600
Dec 17, 2024	16.93	17.00	16.76	16.99	0.04	0.24%	9,600
Dec 16, 2024	16.99	17.00	16.88	16.95	0.08	0.47%	4,000
Dec 13, 2024	17.00	17.00	16.83	16.87	-0.13	-0.76%	8,700
Dec 12, 2024	16.88	17.00	16.40	17.00	0.10	0.59%	6,800
Dec 11, 2024	17.13	17.13	16.79	16.90	-0.22	-1.29%	20,041
Dec 10, 2024	17.04	17.12	17.00	17.12	0.08	0.47%	15,100
Dec 9, 2024	16.88	17.04	16.88	17.04	0.02	0.12%	3,500
Dec 6, 2024	17.00	17.03	16.96	17.02	0.03	0.18%	13,401
Dec 5, 2024	17.00	17.00	16.94	16.99	-0.01	-0.06%	3,545
Dec 4, 2024	16.83	17.07	16.83	17.00	0.20	1.19%	151,200
Dec 3, 2024	16.69	16.83	16.59	16.80	0.07	0.42%	18,204
Dec 2, 2024	16.80	16.80	16.62	16.73	-0.09	-0.54%	2,300
Nov 29, 2024	17.00	17.00	16.66	16.82	-0.09	-0.53%	7,100
Nov 27, 2024	17.00	17.00	16.90	16.91	-0.09	-0.53%	4,200
Nov 26, 2024	16.45	17.07	16.45	17.00	0.64	3.91%	37,805
Nov 25, 2024	16.22	16.45	16.22	16.36	0.16	0.99%	8,145
Nov 22, 2024	16.20	16.20	16.16	16.20	0.00	0.00%	13,024
Nov 21, 2024	16.16	16.20	16.16	16.20	0.04	0.25%	4,019
Nov 20, 2024	16.19	16.19	16.10	16.16	0.01	0.06%	4,800
Nov 19, 2024	16.19	16.19	16.11	16.15	-0.03	-0.19%	2,100
Nov 18, 2024	16.20	16.20	15.92	16.18	0.03	0.19%	5,105
Nov 15, 2024	16.20	16.20	16.03	16.15	0.07	0.44%	3,100
Nov 14, 2024	16.08	16.08	16.08	16.08	-0.12	-0.74%	1,226
Nov 13, 2024	16.14	16.35	15.97	16.20	0.05	0.31%	42,400
Nov 12, 2024	16.10	16.15	16.09	16.15	0.02	0.12%	3,143
Nov 11, 2024	16.14	16.14	15.64	16.13	0.01	0.06%	3,704
Nov 8, 2024	16.17	16.20	15.46	16.12	-0.06	-0.37%	8,100
Nov 7, 2024	16.19	16.20	16.03	16.18	-0.02	-0.12%	6,727
Nov 6, 2024	16.19	16.20	15.96	16.20	0.03	0.19%	3,500
Nov 5, 2024	16.17	16.20	16.00	16.17	-0.01	-0.06%	3,214
Nov 4, 2024	15.60	16.30	15.60	16.18	0.68	4.39%	7,700
Nov 1, 2024	15.47	15.77	15.40	15.50	0.29	1.91%	6,100
Oct 31, 2024	15.21	15.21	15.21	15.21	0.00	0.00%	0