Cadiz Inc. (CDZIP)
17.28
0.04 (0.23%)
At close: Apr 25, 2025, 3:50 PM
17.28
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
Cadiz Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.25 | 17.25 | 17.85 | 17.85 | 17.25 | 17.25 | 17.28 | 17.28 | n/a | 1,294 |
| Apr 24, 2025 | 16.59 | 16.59 | 17.48 | 17.48 | 16.59 | 16.59 | 17.24 | 17.24 | -0.23% | 5,937 |
| Apr 23, 2025 | 16.75 | 16.75 | 16.80 | 16.80 | 16.40 | 16.40 | 16.65 | 16.65 | -3.42% | 13,927 |
| Apr 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 16.40 | 16.40 | 16.85 | 16.85 | 1.20% | 12,300 |
| Apr 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 16.70 | 16.70 | 16.85 | 16.85 | 0.00% | 5,797 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.