Cadiz Inc. (CDZIP)
NASDAQ: CDZIP
· Real-Time Price · USD
17.17
-0.65 (-3.65%)
At close: Jul 03, 2025, 2:30 PM
17.16
-0.06%
After-hours: Jul 03, 2025, 04:06 PM EDT
Cadiz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.30 | 17.58 | 16.94 | 17.14 | 17.14 | n/a | 8,207 |
| Jul 2, 2025 | 17.88 | 17.89 | 17.74 | 17.82 | 17.82 | 3.97% | 4,245 |
| Jul 1, 2025 | 17.65 | 17.95 | 17.57 | 17.82 | 17.82 | 0.00% | 28,169 |
| Jun 30, 2025 | 17.60 | 17.70 | 17.48 | 17.50 | 17.50 | -1.80% | 5,369 |
| Jun 27, 2025 | 17.54 | 17.60 | 17.25 | 17.50 | 17.50 | 0.00% | 5,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.