Cadiz Inc. (CDZIP)
NASDAQ: CDZIP
· Real-Time Price · USD
17.09
0.64 (3.89%)
At close: Jun 06, 2025, 3:41 PM
16.93
-0.91%
After-hours: Jun 06, 2025, 04:00 PM EDT
Cadiz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.83 | 16.93 | 16.83 | 16.93 | 16.93 | n/a | 1,120 |
| Jun 5, 2025 | 16.83 | 17.23 | 16.40 | 16.45 | 16.45 | -2.84% | 39,800 |
| Jun 4, 2025 | 17.12 | 17.22 | 16.78 | 16.91 | 16.91 | 2.80% | 12,435 |
| Jun 3, 2025 | 17.05 | 17.30 | 17.02 | 17.12 | 17.12 | 1.24% | 2,515 |
| Jun 2, 2025 | 17.26 | 17.31 | 17.05 | 17.05 | 17.05 | -0.41% | 3,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.