CEA Industries Inc. (CEAD)
NASDAQ: CEAD
· Real-Time Price · USD
7.00
-0.21 (-2.91%)
At close: May 16, 2025, 3:54 PM
6.88
-1.71%
After-hours: May 16, 2025, 05:14 PM EDT
CEA Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 6.69 | 7.21 | 6.69 | 7.21 | 7.21 | n/a | 3,456 |
| May 13, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.22% | 9 |
| May 12, 2025 | 7.24 | 7.24 | 6.31 | 7.05 | 7.05 | 0.00% | 7,100 |
| May 9, 2025 | 6.81 | 7.09 | 6.81 | 7.09 | 7.09 | 0.57% | 1,440 |
| May 8, 2025 | 6.80 | 7.00 | 6.50 | 7.00 | 7.00 | -1.27% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.