CEA Industries Inc. (CEAD)
8.49
0.04 (0.47%)
At close: Apr 17, 2025, 3:41 PM
8.27
-2.56%
Pre-market: Apr 21, 2025, 08:08 AM EDT
CEA Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.01 | 8.01 | 8.49 | 8.49 | n/a | 4,066 |
| Apr 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% | 415 |
| Apr 15, 2025 | 8.25 | 8.25 | 8.42 | 8.42 | 7.89 | 7.89 | 8.42 | 8.42 | -0.36% | 12,600 |
| Apr 14, 2025 | 8.58 | 8.58 | 8.72 | 8.72 | 8.24 | 8.24 | 8.38 | 8.38 | -0.48% | 7,500 |
| Apr 11, 2025 | 8.21 | 8.21 | 8.79 | 8.79 | 8.15 | 8.15 | 8.79 | 8.79 | 4.89% | 9,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.