CEA Industries Inc. (CEAD)
NASDAQ: CEAD
· Real-Time Price · USD
10.00
2.30 (29.87%)
At close: Jun 12, 2025, 3:59 PM
CEA Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 9.91 | 10.19 | 9.23 | 10.04 | 10.04 | n/a | 8,372 |
| Jun 27, 2025 | 9.44 | 9.84 | 9.18 | 9.80 | 9.80 | -2.39% | 5,389 |
| Jun 26, 2025 | 9.65 | 10.58 | 9.42 | 9.52 | 9.52 | -2.86% | 7,567 |
| Jun 25, 2025 | 9.02 | 9.99 | 9.02 | 9.31 | 9.31 | -2.21% | 12,197 |
| Jun 24, 2025 | 7.81 | 10.33 | 7.81 | 9.02 | 9.02 | -3.11% | 12,698 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.