CEA Industries Inc. (CEAD)
NASDAQ: CEAD
· Real-Time Price · USD
7.91
-0.14 (-1.74%)
At close: Jun 06, 2025, 3:59 PM
7.83
-1.01%
After-hours: Jun 05, 2025, 04:00 PM EDT
CEA Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.90 | 8.12 | 7.50 | 7.91 | 7.91 | n/a | 92 |
| Jun 5, 2025 | 7.75 | 8.05 | 7.63 | 8.05 | 8.05 | 1.77% | 6,800 |
| Jun 4, 2025 | 7.50 | 8.08 | 7.50 | 8.05 | 8.05 | 0.00% | 5,000 |
| Jun 3, 2025 | 8.10 | 8.23 | 8.08 | 8.08 | 8.08 | 0.37% | 7,422 |
| Jun 2, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% | 177 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.