CEA Industries Inc. (CEADW)
NASDAQ: CEADW
· Real-Time Price · USD
0.02
0.00 (25.79%)
At close: Jun 04, 2025, 11:27 AM
CEADW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 866 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,216 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,000 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,227 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 106 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 2,732 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,195 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 7,179 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 10,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 838 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 3,400 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 3,020 |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 226 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,682 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 34,647 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | 0.00% | 921 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,972 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | -33.33% | 102 |
| Feb 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,200 |
| Feb 24, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 0.00% | 7,058 |