Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Cec Entertainment Inc.

    NYSE: CEC · Real-Time Price · USD
    1.82
    0.00 (0.00%)
    At close: Jun 29, 2019, 12:07 AM

    CEC Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 27, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 26, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 24, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 21, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 20, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 19, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 18, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 14, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 13, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 12, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 11, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 10, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 7, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 6, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 4, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Dec 3, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Nov 30, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Nov 29, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Nov 28, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0
    Nov 27, 2018 1.82 1.82 1.82 1.82 1.82 0.00% 0

    Add to Watchlist