CECO Environmental Corp. (CECE)
NASDAQ: CECE
· Real-Time Price · USD
11.65
0.25 (2.19%)
At close: Nov 07, 2022, 6:00 AM
CECO Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2022 | 11.43 | 11.68 | 11.21 | 11.65 | 11.65 | n/a | 201,410 |
| Nov 3, 2022 | 11.53 | 11.64 | 10.90 | 11.40 | 11.40 | -2.15% | 206,418 |
| Nov 2, 2022 | 11.96 | 12.04 | 11.57 | 11.66 | 11.66 | 2.28% | 279,661 |
| Nov 1, 2022 | 11.89 | 12.11 | 11.57 | 11.90 | 11.90 | 2.06% | 240,980 |
| Oct 31, 2022 | 11.69 | 12.54 | 11.65 | 11.82 | 11.82 | -0.67% | 556,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.