CECO Environmental Corp. (CECO)
NASDAQ: CECO
· Real-Time Price · USD
27.00
0.11 (0.41%)
At close: Jun 02, 2025, 3:59 PM
27.60
2.22%
After-hours: Jun 02, 2025, 06:17 PM EDT
CECO Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 26.90 | 27.09 | 26.27 | 27.06 | 27.06 | n/a | 216,835 |
| May 30, 2025 | 27.19 | 27.29 | 26.83 | 26.89 | 26.89 | -0.63% | 310,800 |
| May 29, 2025 | 28.23 | 28.39 | 27.27 | 27.34 | 27.34 | 1.67% | 180,800 |
| May 28, 2025 | 28.56 | 28.69 | 27.97 | 28.23 | 28.23 | 3.26% | 159,800 |
| May 27, 2025 | 27.55 | 28.57 | 27.49 | 28.48 | 28.48 | 0.89% | 176,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.