AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CECO Environmental Corp. (CECO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.74

0.47 (1.50%)

At close: Jan 15, 2025, 12:00 PM

CECO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	31.08	31.66	30.89	31.27	0.62	2.02%	206,032
Jan 13, 2025	30.55	31.18	30.27	30.65	-0.40	-1.29%	272,903
Jan 10, 2025	30.99	31.39	30.47	31.05	-0.72	-2.27%	285,904
Jan 8, 2025	31.84	31.89	31.05	31.77	-0.39	-1.21%	182,100
Jan 7, 2025	32.92	33.40	31.51	32.16	-0.66	-2.01%	240,525
Jan 6, 2025	32.46	33.42	32.33	32.82	1.21	3.83%	268,400
Jan 3, 2025	31.44	32.26	31.08	31.61	0.21	0.67%	253,014
Jan 2, 2025	30.25	31.50	30.06	31.40	1.17	3.87%	234,400
Dec 31, 2024	30.59	30.60	30.08	30.23	-0.27	-0.89%	267,000
Dec 30, 2024	29.35	31.18	28.70	30.50	1.03	3.50%	346,440
Dec 27, 2024	29.41	29.53	28.75	29.47	-0.07	-0.24%	132,900
Dec 26, 2024	29.20	29.68	29.10	29.54	0.23	0.78%	98,705
Dec 24, 2024	28.83	29.33	28.52	29.31	0.56	1.95%	95,239
Dec 23, 2024	29.18	29.22	28.19	28.75	-0.74	-2.51%	195,300
Dec 20, 2024	29.02	30.29	29.02	29.49	-0.01	-0.03%	306,635
Dec 19, 2024	29.49	29.98	28.84	29.50	0.31	1.06%	334,420
Dec 18, 2024	31.30	31.46	29.15	29.19	-2.01	-6.44%	290,000
Dec 17, 2024	31.56	31.79	30.92	31.20	-0.60	-1.89%	213,100
Dec 16, 2024	32.05	32.58	31.56	31.80	-0.31	-0.97%	264,737
Dec 13, 2024	32.53	32.64	31.84	32.11	-0.61	-1.86%	197,734
Dec 12, 2024	34.51	34.85	32.71	32.72	-1.79	-5.19%	349,131
Dec 11, 2024	33.99	35.16	33.54	34.51	0.85	2.53%	333,700
Dec 10, 2024	32.80	34.25	32.30	33.66	0.89	2.72%	359,527
Dec 9, 2024	33.00	33.26	32.31	32.77	0.03	0.09%	213,000
Dec 6, 2024	32.97	32.97	32.32	32.74	0.04	0.12%	259,500
Dec 5, 2024	32.75	33.00	31.91	32.70	-0.09	-0.27%	227,300
Dec 4, 2024	32.17	33.00	31.77	32.79	0.52	1.61%	265,605
Dec 3, 2024	32.09	32.32	31.42	32.27	0.24	0.75%	246,350
Dec 2, 2024	32.06	32.82	31.77	32.03	-0.02	-0.06%	310,600
Nov 29, 2024	31.96	32.49	31.91	32.05	0.17	0.53%	194,700
Nov 27, 2024	32.73	32.73	31.23	31.88	-0.56	-1.73%	234,200
Nov 26, 2024	32.77	33.00	31.93	32.44	-0.55	-1.67%	291,354
Nov 25, 2024	31.62	33.52	31.51	32.99	1.63	5.20%	458,087
Nov 22, 2024	30.37	31.38	30.06	31.36	1.16	3.84%	311,067
Nov 21, 2024	30.00	30.86	29.33	30.20	0.23	0.77%	288,024
Nov 20, 2024	29.79	30.22	29.44	29.97	0.28	0.94%	554,100
Nov 19, 2024	27.91	29.92	27.62	29.69	1.31	4.62%	554,464
Nov 18, 2024	27.20	28.52	27.12	28.38	1.18	4.34%	565,523
Nov 15, 2024	26.15	27.42	25.83	27.20	1.10	4.21%	476,477
Nov 14, 2024	25.90	26.23	25.53	26.10	0.36	1.40%	343,600
Nov 13, 2024	24.81	26.19	24.81	25.74	0.63	2.51%	346,000
Nov 12, 2024	25.54	26.36	24.75	25.11	-0.50	-1.95%	294,400
Nov 11, 2024	25.09	25.95	24.68	25.61	0.53	2.11%	264,749
Nov 8, 2024	25.16	25.39	24.61	25.08	-0.21	-0.83%	241,300
Nov 7, 2024	25.13	25.67	24.74	25.29	0.27	1.08%	302,100
Nov 6, 2024	23.79	25.37	23.79	25.02	2.26	9.93%	332,511
Nov 5, 2024	22.66	23.16	22.46	22.76	0.01	0.04%	397,323
Nov 4, 2024	23.12	24.11	22.66	22.75	-0.72	-3.07%	708,792
Nov 1, 2024	23.95	24.66	23.13	23.47	-0.33	-1.39%	312,693
Oct 31, 2024	24.53	24.66	23.50	23.80	-0.79	-3.21%	463,900