CECO Environmental Corp. (CECO)
NASDAQ: CECO
· Real-Time Price · USD
25.95
0.28 (1.09%)
At close: May 13, 2025, 10:28 AM
CECO Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.96 | 26.23 | 25.18 | 25.67 | 25.64 | n/a | 171,941 |
| May 9, 2025 | 25.59 | 25.66 | 24.71 | 25.01 | 25.01 | -2.57% | 169,100 |
| May 8, 2025 | 25.74 | 25.94 | 25.03 | 25.50 | 25.50 | 1.96% | 209,440 |
| May 7, 2025 | 25.39 | 25.65 | 24.77 | 25.42 | 25.42 | -0.31% | 254,400 |
| May 6, 2025 | 25.15 | 25.99 | 24.79 | 25.43 | 25.43 | 0.04% | 252,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.