CECO Environmental Corp. (CECO)
NASDAQ: CECO
· Real-Time Price · USD
28.50
-0.86 (-2.93%)
At close: Jun 20, 2025, 3:59 PM
28.16
-1.21%
After-hours: Jun 20, 2025, 07:10 PM EDT
CECO Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 29.68 | 29.68 | 28.18 | 28.49 | 28.49 | n/a | 314,337 |
| Jun 18, 2025 | 29.80 | 30.56 | 29.06 | 29.36 | 29.36 | 3.05% | 389,400 |
| Jun 17, 2025 | 28.96 | 29.91 | 28.74 | 29.80 | 29.80 | 1.50% | 391,106 |
| Jun 16, 2025 | 28.08 | 29.46 | 27.91 | 29.30 | 29.30 | -1.68% | 372,814 |
| Jun 13, 2025 | 27.26 | 27.98 | 26.78 | 27.75 | 27.75 | -5.29% | 358,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.