CECO Environmental Corp. (CECO)
18.80
0.83 (4.62%)
At close: Apr 22, 2025, 3:59 PM
18.77
-0.19%
After-hours: Apr 22, 2025, 06:14 PM EDT
CECO Environmental Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.07 | n/a | 19.07 | n/a | 17.57 | n/a | 17.97 | n/a | n/a | 243,275 |
| Apr 17, 2025 | 19.68 | 19.68 | 20.27 | 20.27 | 19.01 | 19.01 | 19.36 | 19.36 | 7.74% | 300,543 |
| Apr 16, 2025 | 20.46 | 20.46 | 20.87 | 20.87 | 19.52 | 19.52 | 19.70 | 19.70 | 1.76% | 421,126 |
| Apr 15, 2025 | 20.43 | 20.43 | 20.80 | 20.80 | 19.92 | 19.92 | 20.47 | 20.47 | 3.91% | 176,202 |
| Apr 14, 2025 | 20.73 | 20.73 | 21.05 | 21.05 | 20.00 | 20.00 | 20.56 | 20.56 | 0.44% | 229,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.